| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 90 | 91.85 | 88.1 | 88.85 | 88.85 | -1.75 (-1.93%) | 4,760 |
| 10 Nov 2021 | INR | 90.15 | 91.3 | 89.95 | 90.6 | 90.6 | -0.15 (-0.17%) | 5,088 |
| 9 Nov 2021 | INR | 91.65 | 93.55 | 90 | 90.75 | 90.75 | -0.65 (-0.71%) | 876 |
| 8 Nov 2021 | INR | 92.05 | 92.8 | 88.55 | 91.4 | 91.4 | -1.35 (-1.46%) | 5,353 |
| 4 Nov 2021 | INR | 92.9 | 94.05 | 92 | 92.75 | 92.75 | +2.05 (+2.26%) | 1,559 |
| 3 Nov 2021 | INR | 88.1 | 92.95 | 88.1 | 90.7 | 90.7 | -1.25 (-1.36%) | 3,447 |
| 2 Nov 2021 | INR | 96.2 | 96.5 | 91 | 91.95 | 91.95 | -3.55 (-3.72%) | 2,261 |
| 1 Nov 2021 | INR | 90.95 | 98 | 90.05 | 95.5 | 95.5 | +4.8 (+5.29%) | 13,923 |
| 29 Oct 2021 | INR | 94.95 | 94.95 | 87.75 | 90.7 | 90.7 | +2.2 (+2.49%) | 5,365 |
| 28 Oct 2021 | INR | 90.8 | 90.95 | 87.7 | 88.5 | 88.5 | -2.05 (-2.26%) | 2,762 |
| 27 Oct 2021 | INR | 91.95 | 91.95 | 90 | 90.55 | 90.55 | +0.05 (+0.06%) | 1,348 |
| 26 Oct 2021 | INR | 87.95 | 91.95 | 87.95 | 90.5 | 90.5 | +2.65 (+3.02%) | 4,301 |
| 25 Oct 2021 | INR | 91.95 | 92.95 | 86.45 | 87.85 | 87.85 | -4.05 (-4.41%) | 4,846 |
| 22 Oct 2021 | INR | 93.3 | 94.7 | 91.45 | 91.9 | 91.9 | -2.15 (-2.29%) | 4,310 |
| 21 Oct 2021 | INR | 92.95 | 95.8 | 91.95 | 94.05 | 94.05 | +1.9 (+2.06%) | 5,264 |
| 20 Oct 2021 | INR | 93.2 | 94.65 | 92 | 92.15 | 92.15 | -3.05 (-3.20%) | 10,274 |
| 19 Oct 2021 | INR | 96.95 | 98.95 | 94.75 | 95.2 | 95.2 | -1.35 (-1.40%) | 2,887 |
| 18 Oct 2021 | INR | 99.65 | 99.65 | 95 | 96.55 | 96.55 | -0.45 (-0.46%) | 10,866 |
| 14 Oct 2021 | INR | 96.8 | 97.85 | 95.5 | 97 | 97 | +0.75 (+0.78%) | 2,879 |
| 13 Oct 2021 | INR | 97.1 | 98 | 94.45 | 96.25 | 96.25 | +0.4 (+0.42%) | 4,437 |
| 12 Oct 2021 | INR | 94.55 | 97.35 | 93.8 | 95.85 | 95.85 | -0.55 (-0.57%) | 2,662 |
| 11 Oct 2021 | INR | 96.4 | 98.95 | 95.95 | 96.4 | 96.4 | -0.25 (-0.26%) | 5,164 |
| 8 Oct 2021 | INR | 98 | 98.55 | 96.45 | 96.65 | 96.65 | -0.8 (-0.82%) | 7,108 |
| 7 Oct 2021 | INR | 97.2 | 99.55 | 96.5 | 97.45 | 97.45 | +0.7 (+0.72%) | 9,270 |
| 6 Oct 2021 | INR | 100.95 | 101.15 | 95.3 | 96.75 | 96.75 | +0.4 (+0.42%) | 26,097 |
| 5 Oct 2021 | INR | 92.65 | 96.35 | 92.65 | 96.35 | 96.35 | +4.55 (+4.96%) | 22,460 |
| 4 Oct 2021 | INR | 90.65 | 93.4 | 90.65 | 91.8 | 91.8 | +1.15 (+1.27%) | 5,625 |
| 1 Oct 2021 | INR | 92 | 93.75 | 90 | 90.65 | 90.65 | -1.3 (-1.41%) | 18,365 |
| 30 Sep 2021 | INR | 87.5 | 94 | 87.5 | 91.95 | 91.95 | -0.1 (-0.11%) | 1,347 |
| 29 Sep 2021 | INR | 90.75 | 94.85 | 90.4 | 92.05 | 92.05 | +0.7 (+0.77%) | 17,278 |
