| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 89.05 | 92.9 | 89.05 | 91.35 | 91.35 | -1.25 (-1.35%) | 3,048 |
| 27 Sep 2021 | INR | 94 | 94 | 91.1 | 92.6 | 92.6 | -0.9 (-0.96%) | 6,145 |
| 24 Sep 2021 | INR | 94.95 | 96 | 93.5 | 93.5 | 93.5 | -0.95 (-1.01%) | 2,397 |
| 23 Sep 2021 | INR | 95.95 | 97.35 | 94.3 | 94.45 | 94.45 | -1.3 (-1.36%) | 14,756 |
| 22 Sep 2021 | INR | 90.95 | 95.95 | 90.25 | 95.75 | 95.75 | +4.35 (+4.76%) | 14,802 |
| 21 Sep 2021 | INR | 93.95 | 93.95 | 88.9 | 91.4 | 91.4 | -0.75 (-0.81%) | 8,484 |
| 20 Sep 2021 | INR | 96.25 | 98.5 | 91.65 | 92.15 | 92.15 | -3.35 (-3.51%) | 17,959 |
| 17 Sep 2021 | INR | 99.4 | 99.4 | 94 | 95.5 | 95.5 | -1.95 (-2.00%) | 3,123 |
| 16 Sep 2021 | INR | 98.35 | 98.95 | 97.05 | 97.45 | 97.45 | -0.2 (-0.20%) | 6,449 |
| 15 Sep 2021 | INR | 97.35 | 98.85 | 94.95 | 97.65 | 97.65 | +2.2 (+2.30%) | 9,989 |
| 14 Sep 2021 | INR | 96.45 | 97.75 | 94.85 | 95.45 | 95.45 | -0.85 (-0.88%) | 8,959 |
| 13 Sep 2021 | INR | 95.35 | 99 | 95.35 | 96.3 | 96.3 | -1.05 (-1.08%) | 12,670 |
| 9 Sep 2021 | INR | 98.95 | 101.35 | 92.55 | 97.35 | 97.35 | +0.8 (+0.83%) | 25,130 |
| 8 Sep 2021 | INR | 98.75 | 98.75 | 96 | 96.55 | 96.55 | -0.15 (-0.16%) | 3,905 |
| 7 Sep 2021 | INR | 98.9 | 99 | 96.35 | 96.7 | 96.7 | -1.05 (-1.07%) | 4,467 |
| 6 Sep 2021 | INR | 95.25 | 102 | 95.25 | 97.75 | 97.75 | -1.2 (-1.21%) | 11,132 |
| 3 Sep 2021 | INR | 104 | 104 | 97.25 | 98.95 | 98.95 | -1.85 (-1.84%) | 19,692 |
| 2 Sep 2021 | INR | 98.05 | 100.9 | 95.85 | 100.8 | 100.8 | +4.7 (+4.89%) | 52,659 |
| 1 Sep 2021 | INR | 99 | 99.25 | 95.4 | 96.1 | 96.1 | -2.8 (-2.83%) | 3,697 |
| 31 Aug 2021 | INR | 102.05 | 102.05 | 98.65 | 98.9 | 98.9 | -2.95 (-2.90%) | 2,137 |
| 30 Aug 2021 | INR | 99.4 | 104 | 99.4 | 101.85 | 101.85 | +2.45 (+2.46%) | 27,704 |
| 29 Aug 2021 | INR | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 100 | 100 | 96.3 | 99.4 | 99.4 | +0.2 (+0.20%) | 19,771 |
| 26 Aug 2021 | INR | 93.85 | 99.2 | 93.6 | 99.2 | 99.2 | +4.7 (+4.97%) | 17,836 |
| 25 Aug 2021 | INR | 97.35 | 98.9 | 93.6 | 94.5 | 94.5 | -1.9 (-1.97%) | 5,702 |
| 24 Aug 2021 | INR | 91.9 | 98.3 | 89 | 96.4 | 96.4 | +2.75 (+2.94%) | 21,313 |
| 23 Aug 2021 | INR | 99.15 | 102 | 93.65 | 93.65 | 93.65 | -4.9 (-4.97%) | 9,441 |
| 20 Aug 2021 | INR | 100.95 | 105.1 | 98.3 | 98.55 | 98.55 | -4.9 (-4.74%) | 11,611 |
| 18 Aug 2021 | INR | 105 | 107.45 | 101.3 | 103.45 | 103.45 | -3.1 (-2.91%) | 19,046 |
