| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 98 | 106.65 | 96.65 | 106.55 | 106.55 | +4.95 (+4.87%) | 57,351 |
| 16 Aug 2021 | INR | 101.5 | 103.85 | 101.5 | 101.6 | 101.6 | -5.2 (-4.87%) | 29,382 |
| 13 Aug 2021 | INR | 114.15 | 114.15 | 104.35 | 106.8 | 106.8 | -1.95 (-1.79%) | 22,534 |
| 12 Aug 2021 | INR | 103.6 | 108.75 | 102.2 | 108.75 | 108.75 | +5.15 (+4.97%) | 30,941 |
| 11 Aug 2021 | INR | 108.7 | 111.25 | 103.6 | 103.6 | 103.6 | -5.45 (-5.00%) | 64,908 |
| 10 Aug 2021 | INR | 113.05 | 115.45 | 109.05 | 109.05 | 109.05 | -5.7 (-4.97%) | 21,026 |
| 9 Aug 2021 | INR | 119.5 | 122.45 | 113.05 | 114.75 | 114.75 | -4.25 (-3.57%) | 54,471 |
| 6 Aug 2021 | INR | 111.2 | 121.3 | 111.2 | 119 | 119 | +3.4 (+2.94%) | 75,183 |
| 5 Aug 2021 | INR | 115.6 | 118 | 115.6 | 115.6 | 115.6 | -6.05 (-4.97%) | 89,185 |
| 4 Aug 2021 | INR | 122.8 | 127.8 | 121.65 | 121.65 | 121.65 | -6.4 (-5.00%) | 85,582 |
| 3 Aug 2021 | INR | 128.05 | 133 | 128.05 | 128.05 | 128.05 | -6.7 (-4.97%) | 80,367 |
| 2 Aug 2021 | INR | 148.85 | 148.85 | 134.75 | 134.75 | 134.75 | -7.05 (-4.97%) | 136,215 |
| 30 Jul 2021 | INR | 141.8 | 141.8 | 141.8 | 141.8 | 141.8 | +6.75 (+5.00%) | 2,542 |
| 29 Jul 2021 | INR | 133.5 | 135.05 | 131.6 | 135.05 | 135.05 | +6.4 (+4.97%) | 22,741 |
| 28 Jul 2021 | INR | 128.65 | 128.65 | 120.45 | 128.65 | 128.65 | +6.1 (+4.98%) | 168,995 |
| 27 Jul 2021 | INR | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | +5.8 (+4.97%) | 3,626 |
| 26 Jul 2021 | INR | 112.55 | 116.75 | 112.4 | 116.75 | 116.75 | +5.55 (+4.99%) | 16,339 |
| 23 Jul 2021 | INR | 110.4 | 115.5 | 107 | 111.2 | 111.2 | +3.75 (+3.49%) | 113,348 |
| 22 Jul 2021 | INR | 99 | 107.45 | 95.45 | 107.45 | 107.45 | +9.75 (+9.98%) | 225,715 |
| 20 Jul 2021 | INR | 90.8 | 97.9 | 89 | 97.7 | 97.7 | +8.7 (+9.78%) | 227,603 |
| 19 Jul 2021 | INR | 93.95 | 93.95 | 84.95 | 89 | 89 | +1.45 (+1.66%) | 16,019 |
| 16 Jul 2021 | INR | 87.5 | 88.6 | 86 | 87.55 | 87.55 | +0.9 (+1.04%) | 5,041 |
| 15 Jul 2021 | INR | 86.05 | 88.7 | 84.05 | 86.65 | 86.65 | -1.1 (-1.25%) | 19,521 |
| 14 Jul 2021 | INR | 92.75 | 92.75 | 85.2 | 87.75 | 87.75 | -3.15 (-3.47%) | 24,681 |
| 13 Jul 2021 | INR | 82.1 | 90.95 | 82.1 | 90.9 | 90.9 | +8.2 (+9.92%) | 110,356 |
| 12 Jul 2021 | INR | 85.1 | 85.1 | 81 | 82.7 | 82.7 | -0.8 (-0.96%) | 18,899 |
| 9 Jul 2021 | INR | 83 | 84 | 82.45 | 83.5 | 83.5 | +1.4 (+1.71%) | 3,058 |
| 8 Jul 2021 | INR | 83.95 | 84.95 | 81.7 | 82.1 | 82.1 | -1.5 (-1.79%) | 10,576 |
| 7 Jul 2021 | INR | 83.75 | 85.5 | 83.05 | 83.6 | 83.6 | -0.95 (-1.12%) | 4,449 |
| 6 Jul 2021 | INR | 85.95 | 86.9 | 83.55 | 84.55 | 84.55 | -0.3 (-0.35%) | 12,591 |
