| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 86.95 | 87.3 | 84.6 | 84.85 | 84.85 | -0.45 (-0.53%) | 7,069 |
| 2 Jul 2021 | INR | 85.95 | 86.95 | 84.95 | 85.3 | 85.3 | +0.6 (+0.71%) | 8,052 |
| 1 Jul 2021 | INR | 85 | 86.5 | 83.9 | 84.7 | 84.7 | +0.6 (+0.71%) | 15,106 |
| 30 Jun 2021 | INR | 82.55 | 86.2 | 77.05 | 84.1 | 84.1 | +1.7 (+2.06%) | 19,236 |
| 29 Jun 2021 | INR | 80.95 | 82.95 | 80.8 | 82.4 | 82.4 | +1.65 (+2.04%) | 4,403 |
| 28 Jun 2021 | INR | 80.85 | 83 | 78.25 | 80.75 | 80.75 | +0.3 (+0.37%) | 12,868 |
| 25 Jun 2021 | INR | 84.5 | 84.65 | 80.05 | 80.45 | 80.45 | -3.35 (-4.00%) | 22,545 |
| 24 Jun 2021 | INR | 85.8 | 87.5 | 83.45 | 83.8 | 83.8 | -1.55 (-1.82%) | 9,259 |
| 23 Jun 2021 | INR | 85.05 | 87.05 | 84.3 | 85.35 | 85.35 | -0.85 (-0.99%) | 12,701 |
| 22 Jun 2021 | INR | 87.7 | 89.9 | 86 | 86.2 | 86.2 | -0.5 (-0.58%) | 13,722 |
| 21 Jun 2021 | INR | 85.05 | 88.55 | 82.15 | 86.7 | 86.7 | +0.5 (+0.58%) | 11,507 |
| 18 Jun 2021 | INR | 90.9 | 91.4 | 84.35 | 86.2 | 86.2 | -2 (-2.27%) | 14,554 |
| 17 Jun 2021 | INR | 91.5 | 95.05 | 87.95 | 88.2 | 88.2 | -3.25 (-3.55%) | 70,513 |
| 16 Jun 2021 | INR | 89.75 | 94.3 | 86.7 | 91.45 | 91.45 | +5.45 (+6.34%) | 59,284 |
| 15 Jun 2021 | INR | 83.95 | 90.2 | 83.65 | 86 | 86 | +4 (+4.88%) | 102,037 |
| 14 Jun 2021 | INR | 85.7 | 85.7 | 75 | 82 | 82 | +0.95 (+1.17%) | 40,449 |
| 11 Jun 2021 | INR | 81.65 | 82 | 80 | 81.05 | 81.05 | +0.35 (+0.43%) | 8,181 |
| 10 Jun 2021 | INR | 79.95 | 81.95 | 79.95 | 80.7 | 80.7 | +1.45 (+1.83%) | 5,017 |
| 9 Jun 2021 | INR | 79.35 | 84.9 | 79 | 79.25 | 79.25 | -0.75 (-0.94%) | 14,841 |
| 8 Jun 2021 | INR | 80.7 | 82.5 | 79 | 80 | 80 | -1 (-1.23%) | 10,305 |
| 7 Jun 2021 | INR | 80.05 | 81.5 | 77.65 | 81 | 81 | +3.35 (+4.31%) | 16,572 |
| 4 Jun 2021 | INR | 76.85 | 78.75 | 76.7 | 77.65 | 77.65 | +0.95 (+1.24%) | 7,336 |
| 3 Jun 2021 | INR | 81.5 | 81.5 | 75.5 | 76.7 | 76.7 | -1.6 (-2.04%) | 16,916 |
| 2 Jun 2021 | INR | 75.05 | 78.6 | 72.45 | 78.3 | 78.3 | +3.4 (+4.54%) | 68,642 |
| 1 Jun 2021 | INR | 77 | 79 | 74 | 74.9 | 74.9 | -1.3 (-1.71%) | 11,383 |
| 31 May 2021 | INR | 77.95 | 80.8 | 73.5 | 76.2 | 76.2 | -0.85 (-1.10%) | 25,713 |
| 28 May 2021 | INR | 79.55 | 80.6 | 75.95 | 77.05 | 77.05 | -1.75 (-2.22%) | 16,999 |
| 27 May 2021 | INR | 82.5 | 83.5 | 78.6 | 78.8 | 78.8 | -3.9 (-4.72%) | 14,088 |
| 26 May 2021 | INR | 80.3 | 84.3 | 80 | 82.7 | 82.7 | +2.4 (+2.99%) | 41,828 |
| 25 May 2021 | INR | 76.4 | 80.3 | 76.4 | 80.3 | 80.3 | +3.8 (+4.97%) | 18,081 |
