| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 78.05 | 78.05 | 75.1 | 76.5 | 76.5 | -2.55 (-3.23%) | 9,762 |
| 21 May 2021 | INR | 85.8 | 85.8 | 79.05 | 79.05 | 79.05 | -4.15 (-4.99%) | 14,094 |
| 20 May 2021 | INR | 83.35 | 83.35 | 81.1 | 83.2 | 83.2 | +3.8 (+4.79%) | 58,018 |
| 19 May 2021 | INR | 75.9 | 79.4 | 73.5 | 79.4 | 79.4 | +3.75 (+4.96%) | 16,626 |
| 18 May 2021 | INR | 77.05 | 79.65 | 74.65 | 75.65 | 75.65 | -2.35 (-3.01%) | 17,440 |
| 17 May 2021 | INR | 79 | 79.1 | 76.25 | 78 | 78 | -2.05 (-2.56%) | 22,024 |
| 14 May 2021 | INR | 81.05 | 83.95 | 80.05 | 80.05 | 80.05 | -4.2 (-4.99%) | 6,486 |
| 12 May 2021 | INR | 87.7 | 87.85 | 84.25 | 84.25 | 84.25 | -4.4 (-4.96%) | 50,901 |
| 11 May 2021 | INR | 88.6 | 91.95 | 86.1 | 88.65 | 88.65 | +0.05 (+0.06%) | 50,419 |
| 10 May 2021 | INR | 85.75 | 88.6 | 85.5 | 88.6 | 88.6 | +4.2 (+4.98%) | 42,187 |
| 7 May 2021 | INR | 86.3 | 86.65 | 78.5 | 84.4 | 84.4 | +1.85 (+2.24%) | 62,480 |
| 6 May 2021 | INR | 81.95 | 82.55 | 80.25 | 82.55 | 82.55 | +3.9 (+4.96%) | 7,943 |
| 5 May 2021 | INR | 76.65 | 78.65 | 76.5 | 78.65 | 78.65 | +3.7 (+4.94%) | 23,538 |
| 4 May 2021 | INR | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | +3.55 (+4.97%) | 2,613 |
| 3 May 2021 | INR | 70.5 | 71.4 | 69.85 | 71.4 | 71.4 | +3.4 (+5%) | 8,736 |
| 30 Apr 2021 | INR | 69.1 | 69.2 | 68 | 68 | 68 | -1.55 (-2.23%) | 18,642 |
| 29 Apr 2021 | INR | 67.95 | 69.55 | 66.25 | 69.55 | 69.55 | +2.45 (+3.65%) | 4,959 |
| 28 Apr 2021 | INR | 69.9 | 71.5 | 66.85 | 67.1 | 67.1 | -3.25 (-4.62%) | 20,434 |
| 27 Apr 2021 | INR | 72.45 | 72.45 | 68.75 | 70.35 | 70.35 | +1.05 (+1.52%) | 4,227 |
| 26 Apr 2021 | INR | 66 | 69.3 | 64 | 69.3 | 69.3 | +3.3 (+5%) | 7,235 |
| 23 Apr 2021 | INR | 68.6 | 70.35 | 65.5 | 66 | 66 | -1.45 (-2.15%) | 6,774 |
| 22 Apr 2021 | INR | 64.25 | 67.45 | 62.4 | 67.45 | 67.45 | +3.2 (+4.98%) | 12,073 |
| 20 Apr 2021 | INR | 68 | 70.5 | 64.1 | 64.25 | 64.25 | -3.1 (-4.60%) | 7,265 |
| 19 Apr 2021 | INR | 67.35 | 68 | 67.35 | 67.35 | 67.35 | -3.5 (-4.94%) | 8,047 |
| 16 Apr 2021 | INR | 76 | 76 | 70.8 | 70.85 | 70.85 | -3.65 (-4.90%) | 24,038 |
| 15 Apr 2021 | INR | 76 | 77 | 70.05 | 74.5 | 74.5 | +1.15 (+1.57%) | 59,837 |
| 13 Apr 2021 | INR | 65.1 | 73.35 | 65.1 | 73.35 | 73.35 | +6.65 (+9.97%) | 62,212 |
| 12 Apr 2021 | INR | 70.25 | 73.9 | 63.2 | 66.7 | 66.7 | -3.5 (-4.99%) | 60,154 |
| 9 Apr 2021 | INR | 66.75 | 70.6 | 61.1 | 70.2 | 70.2 | +6 (+9.35%) | 92,585 |
| 8 Apr 2021 | INR | 64.2 | 64.2 | 58 | 64.2 | 64.2 | +5.8 (+9.93%) | 132,571 |
