| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +2.75 (+4.94%) | 7,574 |
| 6 Apr 2021 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +2.65 (+5%) | 3,454 |
| 5 Apr 2021 | INR | 53 | 53 | 51.6 | 53 | 53 | +2.5 (+4.95%) | 16,583 |
| 1 Apr 2021 | INR | 51.05 | 52.75 | 49.1 | 50.5 | 50.5 | -0.85 (-1.66%) | 7,233 |
| 31 Mar 2021 | INR | 51.1 | 53.9 | 50.25 | 51.35 | 51.35 | -0.75 (-1.44%) | 1,396 |
| 30 Mar 2021 | INR | 51 | 52.9 | 50.85 | 52.1 | 52.1 | +1.1 (+2.16%) | 4,207 |
| 26 Mar 2021 | INR | 49.5 | 51.55 | 48.3 | 51 | 51 | +1.4 (+2.82%) | 31,472 |
| 25 Mar 2021 | INR | 52.35 | 52.35 | 49.45 | 49.6 | 49.6 | -2.45 (-4.71%) | 9,559 |
| 24 Mar 2021 | INR | 53.05 | 53.65 | 52 | 52.05 | 52.05 | -1.6 (-2.98%) | 1,869 |
| 23 Mar 2021 | INR | 54.5 | 55.15 | 52.5 | 53.65 | 53.65 | +0.1 (+0.19%) | 3,892 |
| 22 Mar 2021 | INR | 56.2 | 56.2 | 53.5 | 53.55 | 53.55 | -2.75 (-4.88%) | 12,397 |
| 19 Mar 2021 | INR | 53 | 57.45 | 52.5 | 56.3 | 56.3 | +1.05 (+1.90%) | 13,437 |
| 18 Mar 2021 | INR | 58.5 | 58.5 | 55.25 | 55.25 | 55.25 | -2.9 (-4.99%) | 3,092 |
| 17 Mar 2021 | INR | 56 | 58.2 | 56 | 58.15 | 58.15 | +2.7 (+4.87%) | 31,047 |
| 16 Mar 2021 | INR | 50.55 | 55.45 | 50.55 | 55.45 | 55.45 | +2.6 (+4.92%) | 7,573 |
| 15 Mar 2021 | INR | 52.35 | 53.15 | 51.1 | 52.85 | 52.85 | -0.25 (-0.47%) | 2,290 |
| 12 Mar 2021 | INR | 52.25 | 56.95 | 52.1 | 53.1 | 53.1 | -1.15 (-2.12%) | 9,880 |
| 10 Mar 2021 | INR | 54.65 | 54.65 | 54 | 54.25 | 54.25 | +0.4 (+0.74%) | 1,391 |
| 9 Mar 2021 | INR | 55.75 | 56.15 | 53.65 | 53.85 | 53.85 | -0.9 (-1.64%) | 4,722 |
| 8 Mar 2021 | INR | 54.5 | 55 | 53.5 | 54.75 | 54.75 | +0.5 (+0.92%) | 1,156 |
| 5 Mar 2021 | INR | 57.05 | 57.05 | 53.7 | 54.25 | 54.25 | -2 (-3.56%) | 10,347 |
| 4 Mar 2021 | INR | 57.45 | 58.7 | 54.7 | 56.25 | 56.25 | -0.4 (-0.71%) | 8,795 |
| 3 Mar 2021 | INR | 57.6 | 58.35 | 56.65 | 56.65 | 56.65 | -1 (-1.73%) | 4,267 |
| 2 Mar 2021 | INR | 58.7 | 59.95 | 57.15 | 57.65 | 57.65 | -0.7 (-1.20%) | 4,886 |
| 1 Mar 2021 | INR | 58.95 | 60 | 58.15 | 58.35 | 58.35 | +1.05 (+1.83%) | 9,778 |
| 26 Feb 2021 | INR | 59.05 | 59.05 | 57.2 | 57.3 | 57.3 | -2.9 (-4.82%) | 11,319 |
| 25 Feb 2021 | INR | 60 | 62 | 58 | 60.2 | 60.2 | +0.35 (+0.58%) | 21,347 |
| 24 Feb 2021 | INR | 60.8 | 62.4 | 56.4 | 59.85 | 59.85 | +3.1 (+5.46%) | 183,912 |
| 23 Feb 2021 | INR | 54 | 56.75 | 53.5 | 56.75 | 56.75 | +5.15 (+9.98%) | 47,602 |
| 22 Feb 2021 | INR | 48 | 51.6 | 48 | 51.6 | 51.6 | +4.65 (+9.90%) | 79,846 |
