| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 45.6 | 47 | 45.3 | 46.95 | 46.95 | +1.15 (+2.51%) | 3,837 |
| 18 Feb 2021 | INR | 47.45 | 47.45 | 45.1 | 45.8 | 45.8 | -1.3 (-2.76%) | 4,399 |
| 17 Feb 2021 | INR | 46.8 | 47.45 | 46.1 | 47.1 | 47.1 | -0.15 (-0.32%) | 3,000 |
| 16 Feb 2021 | INR | 47.95 | 47.95 | 47.25 | 47.25 | 47.25 | -1.1 (-2.28%) | 2,340 |
| 15 Feb 2021 | INR | 50.5 | 51 | 47.8 | 48.35 | 48.35 | +0.5 (+1.04%) | 8,105 |
| 12 Feb 2021 | INR | 47.8 | 48 | 46.65 | 47.85 | 47.85 | +1.2 (+2.57%) | 10,145 |
| 11 Feb 2021 | INR | 47.05 | 47.55 | 46.6 | 46.65 | 46.65 | -1.65 (-3.42%) | 3,827 |
| 10 Feb 2021 | INR | 46.4 | 48.95 | 46.4 | 48.3 | 48.3 | +1 (+2.11%) | 1,927 |
| 9 Feb 2021 | INR | 47.05 | 48.9 | 46.3 | 47.3 | 47.3 | -0.4 (-0.84%) | 4,158 |
| 8 Feb 2021 | INR | 47 | 47.95 | 46.4 | 47.7 | 47.7 | +0.5 (+1.06%) | 4,496 |
| 5 Feb 2021 | INR | 47.3 | 47.6 | 46.1 | 47.2 | 47.2 | -0.3 (-0.63%) | 3,034 |
| 4 Feb 2021 | INR | 47.2 | 47.6 | 45.2 | 47.5 | 47.5 | +0.45 (+0.96%) | 4,861 |
| 3 Feb 2021 | INR | 48.5 | 48.95 | 47 | 47.05 | 47.05 | -1.1 (-2.28%) | 2,296 |
| 2 Feb 2021 | INR | 47.05 | 48.65 | 45.4 | 48.15 | 48.15 | +0.4 (+0.84%) | 12,773 |
| 1 Feb 2021 | INR | 45.6 | 48.75 | 45.6 | 47.75 | 47.75 | +1.3 (+2.80%) | 4,764 |
| 29 Jan 2021 | INR | 45.15 | 46.45 | 45 | 46.45 | 46.45 | +0.45 (+0.98%) | 436 |
| 28 Jan 2021 | INR | 44.65 | 46 | 44.05 | 46 | 46 | +0.8 (+1.77%) | 3,231 |
| 27 Jan 2021 | INR | 45.9 | 46.3 | 44.5 | 45.2 | 45.2 | -0.8 (-1.74%) | 10,247 |
| 25 Jan 2021 | INR | 45.9 | 46.15 | 45 | 46 | 46 | +0.1 (+0.22%) | 1,364 |
| 22 Jan 2021 | INR | 47.6 | 47.6 | 45.4 | 45.9 | 45.9 | -1.85 (-3.87%) | 5,738 |
| 21 Jan 2021 | INR | 50 | 50 | 47.5 | 47.75 | 47.75 | -0.95 (-1.95%) | 1,077 |
| 20 Jan 2021 | INR | 49.1 | 49.2 | 48.6 | 48.7 | 48.7 | +0.3 (+0.62%) | 1,225 |
| 19 Jan 2021 | INR | 45.55 | 49.85 | 45.55 | 48.4 | 48.4 | +0.6 (+1.26%) | 7,789 |
| 18 Jan 2021 | INR | 49.5 | 49.5 | 47 | 47.8 | 47.8 | -1.65 (-3.34%) | 10,879 |
| 15 Jan 2021 | INR | 52.45 | 53 | 49.2 | 49.45 | 49.45 | -2.15 (-4.17%) | 19,593 |
| 14 Jan 2021 | INR | 50.5 | 51.6 | 49.75 | 51.6 | 51.6 | +2.45 (+4.98%) | 27,545 |
| 13 Jan 2021 | INR | 47.75 | 49.25 | 45.6 | 49.15 | 49.15 | +2.2 (+4.69%) | 10,797 |
| 12 Jan 2021 | INR | 47.45 | 47.5 | 46 | 46.95 | 46.95 | +0.05 (+0.11%) | 2,883 |
| 11 Jan 2021 | INR | 47.5 | 47.5 | 46.5 | 46.9 | 46.9 | 0.0 (0.0%) | 5,464 |
| 8 Jan 2021 | INR | 47.95 | 47.95 | 46.2 | 46.9 | 46.9 | -0.25 (-0.53%) | 5,916 |
