| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 46.65 | 47.95 | 45.9 | 47.15 | 47.15 | +0.1 (+0.21%) | 4,398 |
| 6 Jan 2021 | INR | 47.05 | 48.5 | 46.5 | 47.05 | 47.05 | -0.6 (-1.26%) | 11,976 |
| 5 Jan 2021 | INR | 48.2 | 48.2 | 47.1 | 47.65 | 47.65 | +0.1 (+0.21%) | 3,541 |
| 4 Jan 2021 | INR | 47.95 | 48.95 | 47.2 | 47.55 | 47.55 | +0.35 (+0.74%) | 10,038 |
| 1 Jan 2021 | INR | 47.65 | 48.4 | 46.95 | 47.2 | 47.2 | -0.05 (-0.11%) | 5,141 |
| 31 Dec 2020 | INR | 48.2 | 48.75 | 46.95 | 47.25 | 47.25 | -1.05 (-2.17%) | 9,252 |
| 30 Dec 2020 | INR | 46.55 | 48.55 | 46.55 | 48.3 | 48.3 | +0.85 (+1.79%) | 8,848 |
| 29 Dec 2020 | INR | 48.85 | 49.8 | 46.1 | 47.45 | 47.45 | -1.05 (-2.16%) | 25,369 |
| 28 Dec 2020 | INR | 50.5 | 51.65 | 48 | 48.5 | 48.5 | -0.7 (-1.42%) | 14,391 |
| 24 Dec 2020 | INR | 49.95 | 50.75 | 48.65 | 49.2 | 49.2 | +0.85 (+1.76%) | 4,042 |
| 23 Dec 2020 | INR | 47.95 | 48.35 | 47.95 | 48.35 | 48.35 | +2.3 (+4.99%) | 2,128 |
| 22 Dec 2020 | INR | 47.85 | 48.4 | 44.05 | 46.05 | 46.05 | -0.3 (-0.65%) | 21,516 |
| 21 Dec 2020 | INR | 50 | 50.65 | 46.25 | 46.35 | 46.35 | -2.3 (-4.73%) | 8,831 |
| 18 Dec 2020 | INR | 48.8 | 49.4 | 47.7 | 48.65 | 48.65 | -0.75 (-1.52%) | 5,404 |
| 17 Dec 2020 | INR | 49.6 | 52.35 | 48.5 | 49.4 | 49.4 | -1.2 (-2.37%) | 19,066 |
| 16 Dec 2020 | INR | 49.4 | 53.75 | 49.15 | 50.6 | 50.6 | -0.85 (-1.65%) | 12,200 |
| 15 Dec 2020 | INR | 54.05 | 54.05 | 51.45 | 51.45 | 51.45 | -2.7 (-4.99%) | 3,951 |
| 14 Dec 2020 | INR | 54.7 | 56.1 | 53.2 | 54.15 | 54.15 | +0.7 (+1.31%) | 13,655 |
| 11 Dec 2020 | INR | 55.9 | 56 | 53.1 | 53.45 | 53.45 | -1.55 (-2.82%) | 13,988 |
| 10 Dec 2020 | INR | 57 | 57.9 | 54.05 | 55 | 55 | -0.15 (-0.27%) | 23,282 |
| 9 Dec 2020 | INR | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | +2.6 (+4.95%) | 3,152 |
| 8 Dec 2020 | INR | 51.55 | 52.55 | 47.85 | 52.55 | 52.55 | +2.5 (+5.00%) | 8,285 |
| 7 Dec 2020 | INR | 50.5 | 51.8 | 50.05 | 50.05 | 50.05 | -2.6 (-4.94%) | 9,217 |
| 4 Dec 2020 | INR | 58.15 | 58.15 | 52.65 | 52.65 | 52.65 | -2.75 (-4.96%) | 14,254 |
| 3 Dec 2020 | INR | 54.1 | 55.4 | 54.1 | 55.4 | 55.4 | +2.6 (+4.92%) | 4,302 |
| 2 Dec 2020 | INR | 52.8 | 52.8 | 51.8 | 52.8 | 52.8 | +2.5 (+4.97%) | 10,527 |
| 1 Dec 2020 | INR | 49.7 | 50.3 | 49.7 | 50.3 | 50.3 | +2.35 (+4.90%) | 2,415 |
| 27 Nov 2020 | INR | 46.65 | 47.95 | 45 | 47.95 | 47.95 | +2.25 (+4.92%) | 7,898 |
| 26 Nov 2020 | INR | 46.85 | 46.9 | 45 | 45.7 | 45.7 | -0.2 (-0.44%) | 5,290 |
| 25 Nov 2020 | INR | 45.9 | 46.8 | 45 | 45.9 | 45.9 | +1.3 (+2.91%) | 17,727 |
