| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 43.6 | 46 | 43.6 | 44.6 | 44.6 | -0.75 (-1.65%) | 1,665 |
| 23 Nov 2020 | INR | 44.5 | 46.6 | 44.25 | 45.35 | 45.35 | +0.8 (+1.80%) | 26,625 |
| 20 Nov 2020 | INR | 46.75 | 46.75 | 42.6 | 44.55 | 44.55 | 0.0 (0.0%) | 36,489 |
| 19 Nov 2020 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +2.1 (+4.95%) | 29,915 |
| 18 Nov 2020 | INR | 42.45 | 42.45 | 41.8 | 42.45 | 42.45 | +2 (+4.94%) | 42,265 |
| 17 Nov 2020 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +3.7 (+10.07%) | 91,859 |
| 13 Nov 2020 | INR | 35.85 | 36.75 | 34.6 | 36.75 | 36.75 | +1.75 (+5%) | 5,334 |
| 12 Nov 2020 | INR | 33.8 | 35.7 | 33.8 | 35 | 35 | 0.0 (0.0%) | 5,737 |
| 11 Nov 2020 | INR | 35.05 | 35.5 | 33.8 | 35 | 35 | -0.45 (-1.27%) | 3,550 |
| 10 Nov 2020 | INR | 36.8 | 37.45 | 34.95 | 35.45 | 35.45 | -1.3 (-3.54%) | 7,483 |
| 9 Nov 2020 | INR | 36.6 | 37.65 | 36.6 | 36.75 | 36.75 | +0.2 (+0.55%) | 507 |
| 6 Nov 2020 | INR | 36.6 | 37.7 | 35.75 | 36.55 | 36.55 | -0.35 (-0.95%) | 6,677 |
| 5 Nov 2020 | INR | 35.55 | 36.9 | 35.55 | 36.9 | 36.9 | +1.15 (+3.22%) | 36 |
| 4 Nov 2020 | INR | 36.65 | 37.35 | 35.35 | 35.75 | 35.75 | -1.05 (-2.85%) | 7,716 |
| 3 Nov 2020 | INR | 38 | 38.15 | 36.3 | 36.8 | 36.8 | -0.6 (-1.60%) | 5,336 |
| 2 Nov 2020 | INR | 37.1 | 38.65 | 36.25 | 37.4 | 37.4 | -0.6 (-1.58%) | 6,896 |
| 30 Oct 2020 | INR | 38.95 | 39 | 37.5 | 38 | 38 | -0.4 (-1.04%) | 3,521 |
| 29 Oct 2020 | INR | 38 | 38.8 | 37.1 | 38.4 | 38.4 | -0.55 (-1.41%) | 8,039 |
| 28 Oct 2020 | INR | 40.95 | 41 | 38.65 | 38.95 | 38.95 | -1.4 (-3.47%) | 427 |
| 27 Oct 2020 | INR | 40.1 | 41.25 | 40 | 40.35 | 40.35 | -0.6 (-1.47%) | 5,124 |
| 26 Oct 2020 | INR | 41.95 | 43.5 | 40 | 40.95 | 40.95 | -0.7 (-1.68%) | 6,052 |
| 23 Oct 2020 | INR | 42.1 | 42.4 | 40.5 | 41.65 | 41.65 | +1 (+2.46%) | 4,546 |
| 22 Oct 2020 | INR | 39.8 | 40.65 | 39.6 | 40.65 | 40.65 | +1.9 (+4.90%) | 5,278 |
| 21 Oct 2020 | INR | 39.5 | 40.3 | 38.75 | 38.75 | 38.75 | -1.5 (-3.73%) | 3,160 |
| 20 Oct 2020 | INR | 38.7 | 40.7 | 38.7 | 40.25 | 40.25 | -0.3 (-0.74%) | 5,612 |
| 19 Oct 2020 | INR | 40.9 | 40.9 | 39.35 | 40.55 | 40.55 | -0.85 (-2.05%) | 11,621 |
| 16 Oct 2020 | INR | 43 | 43.65 | 39.7 | 41.4 | 41.4 | -0.2 (-0.48%) | 6,922 |
| 15 Oct 2020 | INR | 43.3 | 43.4 | 40.75 | 41.6 | 41.6 | -1 (-2.35%) | 5,887 |
| 14 Oct 2020 | INR | 42.7 | 43.95 | 42.3 | 42.6 | 42.6 | -1.9 (-4.27%) | 11,727 |
| 13 Oct 2020 | INR | 47.65 | 47.65 | 43.35 | 44.5 | 44.5 | -1.1 (-2.41%) | 23,156 |
