| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 312.95 | 312.95 | 299.05 | 312.95 | 312.95 | +14.9 (+5.00%) | 34,168 |
| 11 Jan 2024 | INR | 298.05 | 298.05 | 298.05 | 298.05 | 298.05 | +14.15 (+4.98%) | 486 |
| 10 Jan 2024 | INR | 283.9 | 283.9 | 283.9 | 283.9 | 283.9 | +13.5 (+4.99%) | 1,389 |
| 9 Jan 2024 | INR | 268.8 | 270.4 | 268.8 | 270.4 | 270.4 | +12.85 (+4.99%) | 3,131 |
| 8 Jan 2024 | INR | 265 | 265 | 255 | 257.55 | 257.55 | -5.4 (-2.05%) | 13,825 |
| 5 Jan 2024 | INR | 258 | 266 | 256.05 | 262.95 | 262.95 | +8.1 (+3.18%) | 12,531 |
| 4 Jan 2024 | INR | 256.15 | 257 | 250.05 | 254.85 | 254.85 | +3.75 (+1.49%) | 12,147 |
| 3 Jan 2024 | INR | 260 | 260 | 245 | 251.1 | 251.1 | -1.4 (-0.55%) | 11,300 |
| 2 Jan 2024 | INR | 263.9 | 263.9 | 248 | 252.5 | 252.5 | -2.6 (-1.02%) | 11,090 |
| 1 Jan 2024 | INR | 240.1 | 265.3 | 240.1 | 255.1 | 255.1 | +2.4 (+0.95%) | 31,196 |
| 29 Dec 2023 | INR | 266 | 266 | 252.7 | 252.7 | 252.7 | -13.3 (-5%) | 19,190 |
| 28 Dec 2023 | INR | 266.05 | 266.05 | 250 | 266 | 266 | +12.6 (+4.97%) | 94,440 |
| 27 Dec 2023 | INR | 253.4 | 253.4 | 253.4 | 253.4 | 253.4 | +12.05 (+4.99%) | 6,871 |
| 26 Dec 2023 | INR | 241.35 | 241.35 | 241.35 | 241.35 | 241.35 | +11.45 (+4.98%) | 12,650 |
| 22 Dec 2023 | INR | 229.9 | 229.9 | 229.9 | 229.9 | 229.9 | +4.5 (+2.00%) | 7,350 |
| 21 Dec 2023 | INR | 225.4 | 225.45 | 225.4 | 225.4 | 225.4 | -4.6 (-2.00%) | 3,285 |
| 20 Dec 2023 | INR | 225.7 | 234.9 | 225.7 | 230 | 230 | -0.3 (-0.13%) | 7,154 |
| 19 Dec 2023 | INR | 230.45 | 234 | 230.3 | 230.3 | 230.3 | -4.7 (-2%) | 7,170 |
| 18 Dec 2023 | INR | 238.75 | 238.75 | 234.95 | 235 | 235 | +0.15 (+0.06%) | 8,624 |
| 15 Dec 2023 | INR | 239.6 | 239.6 | 234.85 | 234.85 | 234.85 | -4.75 (-1.98%) | 3,602 |
| 14 Dec 2023 | INR | 239.6 | 239.6 | 239.6 | 239.6 | 239.6 | -4.85 (-1.98%) | 1,386 |
| 13 Dec 2023 | INR | 244.55 | 249.4 | 244.45 | 244.45 | 244.45 | -4.95 (-1.98%) | 1,259 |
| 12 Dec 2023 | INR | 254.4 | 254.4 | 249.4 | 249.4 | 249.4 | -5 (-1.97%) | 1,648 |
| 11 Dec 2023 | INR | 254.4 | 254.4 | 254.4 | 254.4 | 254.4 | -5.15 (-1.98%) | 4,697 |
| 8 Dec 2023 | INR | 261.5 | 262 | 259.55 | 259.55 | 259.55 | -5.25 (-1.98%) | 6,638 |
| 7 Dec 2023 | INR | 268.8 | 268.8 | 264.8 | 264.8 | 264.8 | -1.2 (-0.45%) | 5,823 |
| 6 Dec 2023 | INR | 266 | 266 | 262.1 | 266 | 266 | -0.1 (-0.04%) | 4,749 |
| 5 Dec 2023 | INR | 268 | 268 | 266 | 266.1 | 266.1 | -0.2 (-0.08%) | 2,928 |
| 4 Dec 2023 | INR | 264.95 | 269.25 | 264.95 | 266.3 | 266.3 | +2.3 (+0.87%) | 3,030 |
| 1 Dec 2023 | INR | 266.4 | 266.4 | 258.75 | 264 | 264 | 0.0 (0.0%) | 3,497 |
