| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 45.6 | 45.6 | 43.45 | 45.6 | 45.6 | +2.15 (+4.95%) | 20,663 |
| 9 Oct 2020 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +2.05 (+4.95%) | 760 |
| 8 Oct 2020 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +1.95 (+4.94%) | 1,474 |
| 7 Oct 2020 | INR | 39 | 39.45 | 37.25 | 39.45 | 39.45 | +1.85 (+4.92%) | 4,155 |
| 6 Oct 2020 | INR | 37.4 | 37.6 | 35.5 | 37.6 | 37.6 | +1.75 (+4.88%) | 9,330 |
| 5 Oct 2020 | INR | 36 | 36.2 | 34.85 | 35.85 | 35.85 | +0.1 (+0.28%) | 4,340 |
| 1 Oct 2020 | INR | 34.5 | 35.75 | 34.5 | 35.75 | 35.75 | +1.25 (+3.62%) | 4,208 |
| 30 Sep 2020 | INR | 34.5 | 34.5 | 33.65 | 34.5 | 34.5 | -0.35 (-1.00%) | 6,844 |
| 29 Sep 2020 | INR | 35.9 | 35.95 | 33.85 | 34.85 | 34.85 | +0.6 (+1.75%) | 13,879 |
| 28 Sep 2020 | INR | 31.4 | 34.25 | 31.4 | 34.25 | 34.25 | +1.6 (+4.90%) | 8,607 |
| 25 Sep 2020 | INR | 32.1 | 33.15 | 31.6 | 32.65 | 32.65 | -0.6 (-1.80%) | 7,624 |
| 24 Sep 2020 | INR | 33.8 | 34.5 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 4,224 |
| 23 Sep 2020 | INR | 35.75 | 35.75 | 33.55 | 35 | 35 | +0.8 (+2.34%) | 1,770 |
| 22 Sep 2020 | INR | 35.7 | 35.7 | 32.55 | 34.2 | 34.2 | +0.1 (+0.29%) | 4,074 |
| 21 Sep 2020 | INR | 35.55 | 37.4 | 33.9 | 34.1 | 34.1 | -1.55 (-4.35%) | 17,475 |
| 18 Sep 2020 | INR | 37.45 | 37.7 | 34.35 | 35.65 | 35.65 | -0.3 (-0.83%) | 15,984 |
| 17 Sep 2020 | INR | 34.05 | 36 | 33.1 | 35.95 | 35.95 | +1.65 (+4.81%) | 25,757 |
| 16 Sep 2020 | INR | 31.7 | 34.3 | 31.7 | 34.3 | 34.3 | +1.6 (+4.89%) | 12,245 |
| 15 Sep 2020 | INR | 30.95 | 32.7 | 30.95 | 32.7 | 32.7 | +1.55 (+4.98%) | 4,562 |
| 14 Sep 2020 | INR | 30.95 | 31.15 | 30.5 | 31.15 | 31.15 | +1.45 (+4.88%) | 4,258 |
| 11 Sep 2020 | INR | 29.95 | 30.9 | 29 | 29.7 | 29.7 | -0.7 (-2.30%) | 6,409 |
| 10 Sep 2020 | INR | 31.65 | 31.65 | 29.8 | 30.4 | 30.4 | -0.35 (-1.14%) | 5,070 |
| 9 Sep 2020 | INR | 31.05 | 31.85 | 30.05 | 30.75 | 30.75 | -0.85 (-2.69%) | 1,646 |
| 8 Sep 2020 | INR | 31.05 | 32.65 | 30.6 | 31.6 | 31.6 | +0.5 (+1.61%) | 10,986 |
| 7 Sep 2020 | INR | 31.5 | 31.85 | 30.55 | 31.1 | 31.1 | +0.05 (+0.16%) | 1,500 |
| 4 Sep 2020 | INR | 31.6 | 33 | 31.05 | 31.05 | 31.05 | -0.4 (-1.27%) | 3,853 |
| 3 Sep 2020 | INR | 32.05 | 32.6 | 31.25 | 31.45 | 31.45 | +0.1 (+0.32%) | 7,357 |
| 2 Sep 2020 | INR | 30.15 | 31.35 | 29.75 | 31.35 | 31.35 | +1.45 (+4.85%) | 4,199 |
| 1 Sep 2020 | INR | 31.05 | 31.2 | 29.7 | 29.9 | 29.9 | -1 (-3.24%) | 5,806 |
| 31 Aug 2020 | INR | 33 | 33.9 | 30.7 | 30.9 | 30.9 | -1.4 (-4.33%) | 13,196 |
