| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 31.8 | 32.35 | 30 | 32.3 | 32.3 | +1.45 (+4.70%) | 24,395 |
| 27 Aug 2020 | INR | 31.5 | 31.7 | 30 | 30.85 | 30.85 | -0.5 (-1.59%) | 18,719 |
| 26 Aug 2020 | INR | 31.05 | 32.25 | 30 | 31.35 | 31.35 | 0.0 (0.0%) | 3,621 |
| 25 Aug 2020 | INR | 32.8 | 34 | 30.95 | 31.35 | 31.35 | -1.2 (-3.69%) | 5,637 |
| 24 Aug 2020 | INR | 34.65 | 34.65 | 32.1 | 32.55 | 32.55 | -1.15 (-3.41%) | 14,366 |
| 21 Aug 2020 | INR | 33.25 | 34.85 | 32.55 | 33.7 | 33.7 | 0.0 (0.0%) | 20,311 |
| 20 Aug 2020 | INR | 33 | 34.95 | 31.85 | 33.7 | 33.7 | +0.2 (+0.60%) | 30,651 |
| 19 Aug 2020 | INR | 32.75 | 33.5 | 32.35 | 33.5 | 33.5 | +1.55 (+4.85%) | 7,871 |
| 18 Aug 2020 | INR | 33.4 | 33.45 | 30.5 | 31.95 | 31.95 | -0.05 (-0.16%) | 21,131 |
| 17 Aug 2020 | INR | 30.05 | 32 | 30.05 | 32 | 32 | +1.5 (+4.92%) | 5,273 |
| 14 Aug 2020 | INR | 28.1 | 31 | 28.1 | 30.5 | 30.5 | +0.95 (+3.21%) | 27,347 |
| 13 Aug 2020 | INR | 30 | 31 | 29.55 | 29.55 | 29.55 | -1.55 (-4.98%) | 8,228 |
| 12 Aug 2020 | INR | 32.3 | 33.25 | 30.6 | 31.1 | 31.1 | -1.1 (-3.42%) | 31,532 |
| 11 Aug 2020 | INR | 32 | 32.2 | 31.55 | 32.2 | 32.2 | +2.9 (+9.90%) | 27,049 |
| 10 Aug 2020 | INR | 28 | 29.3 | 28 | 29.3 | 29.3 | +2.65 (+9.94%) | 10,275 |
| 7 Aug 2020 | INR | 25.6 | 26.65 | 25.15 | 26.65 | 26.65 | +2.4 (+9.90%) | 21,539 |
| 6 Aug 2020 | INR | 23.7 | 24.25 | 22.5 | 24.25 | 24.25 | +1.15 (+4.98%) | 3,958 |
| 5 Aug 2020 | INR | 21.5 | 23.15 | 21.5 | 23.1 | 23.1 | +1.05 (+4.76%) | 16,860 |
| 4 Aug 2020 | INR | 20.8 | 22.05 | 20.65 | 22.05 | 22.05 | +1.05 (+5%) | 14,660 |
| 3 Aug 2020 | INR | 20.15 | 21 | 20.15 | 21 | 21 | +1 (+5%) | 1,396 |
| 31 Jul 2020 | INR | 20.75 | 21.3 | 19.85 | 20 | 20 | -0.35 (-1.72%) | 6,648 |
| 30 Jul 2020 | INR | 20.65 | 21.6 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 12,853 |
| 29 Jul 2020 | INR | 20.75 | 22.55 | 20.75 | 21.4 | 21.4 | -0.2 (-0.93%) | 1,754 |
| 28 Jul 2020 | INR | 21.5 | 22.5 | 20.7 | 21.6 | 21.6 | -0.15 (-0.69%) | 3,633 |
| 27 Jul 2020 | INR | 22.05 | 22.05 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 5,810 |
| 24 Jul 2020 | INR | 23.4 | 23.4 | 22 | 22.85 | 22.85 | +0.55 (+2.47%) | 7,557 |
| 23 Jul 2020 | INR | 20.8 | 22.3 | 20.45 | 22.3 | 22.3 | +1.05 (+4.94%) | 2,482 |
| 22 Jul 2020 | INR | 22.5 | 22.5 | 20.75 | 21.25 | 21.25 | -0.55 (-2.52%) | 19,623 |
| 21 Jul 2020 | INR | 21.85 | 21.95 | 20.3 | 21.8 | 21.8 | +0.65 (+3.07%) | 1,650 |
| 20 Jul 2020 | INR | 19.6 | 21.6 | 19.6 | 21.15 | 21.15 | +0.55 (+2.67%) | 6,397 |
