| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 18 | 18.25 | 18 | 18.25 | 18.25 | +1.44 (+8.57%) | 2,090 |
| 4 Jun 2020 | INR | 16.8 | 16.81 | 16.8 | 16.81 | 16.81 | +0.8 (+5.00%) | 31 |
| 3 Jun 2020 | INR | 16.17 | 16.17 | 15.6 | 16.01 | 16.01 | +0.61 (+3.96%) | 517 |
| 2 Jun 2020 | INR | 15.3 | 15.4 | 15.3 | 15.4 | 15.4 | +0.65 (+4.41%) | 1,330 |
| 1 Jun 2020 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.18 (+1.24%) | 100 |
| 29 May 2020 | INR | 14.99 | 14.99 | 14.5 | 14.57 | 14.57 | -0.68 (-4.46%) | 336 |
| 28 May 2020 | INR | 15.98 | 15.98 | 14.46 | 15.25 | 15.25 | +0.03 (+0.20%) | 700 |
| 27 May 2020 | INR | 15.05 | 15.22 | 14.5 | 15.22 | 15.22 | +0.72 (+4.97%) | 1,980 |
| 26 May 2020 | INR | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.62 (-4.10%) | 1,042 |
| 22 May 2020 | INR | 15.1 | 15.12 | 14.95 | 15.12 | 15.12 | +0.72 (+5.00%) | 2,160 |
| 21 May 2020 | INR | 14.45 | 14.45 | 14.4 | 14.4 | 14.4 | -0.35 (-2.37%) | 800 |
| 20 May 2020 | INR | 14.75 | 14.75 | 14.74 | 14.75 | 14.75 | +0.32 (+2.22%) | 490 |
| 19 May 2020 | INR | 14.2 | 14.5 | 14.2 | 14.43 | 14.43 | +0.32 (+2.27%) | 657 |
| 18 May 2020 | INR | 14.5 | 15.31 | 13.91 | 14.11 | 14.11 | -0.48 (-3.29%) | 1,202 |
| 15 May 2020 | INR | 14.6 | 14.6 | 14.55 | 14.59 | 14.59 | -0.61 (-4.01%) | 100 |
| 14 May 2020 | INR | 14.1 | 15.2 | 14.1 | 15.2 | 15.2 | +0.7 (+4.83%) | 808 |
| 13 May 2020 | INR | 15 | 15 | 14.18 | 14.5 | 14.5 | -0.42 (-2.82%) | 3,312 |
| 12 May 2020 | INR | 15.25 | 15.25 | 14.92 | 14.92 | 14.92 | -0.78 (-4.97%) | 1,436 |
| 11 May 2020 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 8 May 2020 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.82 (-4.96%) | 204 |
| 7 May 2020 | INR | 16.53 | 16.53 | 16.47 | 16.52 | 16.52 | +0.77 (+4.89%) | 1,551 |
| 6 May 2020 | INR | 15.15 | 15.75 | 15.15 | 15.75 | 15.75 | -0.13 (-0.82%) | 246 |
| 5 May 2020 | INR | 15.88 | 15.88 | 15.77 | 15.88 | 15.88 | +0.75 (+4.96%) | 2,200 |
| 4 May 2020 | INR | 14.41 | 15.13 | 14.02 | 15.13 | 15.13 | +0.72 (+5.00%) | 997 |
| 30 Apr 2020 | INR | 14.25 | 15.72 | 14.25 | 14.41 | 14.41 | -0.58 (-3.87%) | 3,185 |
| 29 Apr 2020 | INR | 15 | 15 | 14.9 | 14.99 | 14.99 | -0.69 (-4.40%) | 110 |
| 28 Apr 2020 | INR | 15.7 | 15.7 | 15.68 | 15.68 | 15.68 | -0.82 (-4.97%) | 1,060 |
| 27 Apr 2020 | INR | 16.09 | 17.77 | 16.09 | 16.5 | 16.5 | -0.43 (-2.54%) | 862 |
| 24 Apr 2020 | INR | 18.69 | 18.69 | 16.93 | 16.93 | 16.93 | -0.89 (-4.99%) | 303 |
| 23 Apr 2020 | INR | 17.82 | 17.82 | 17.01 | 17.82 | 17.82 | +0.84 (+4.95%) | 1,634 |
