| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 16.76 | 16.98 | 16.76 | 16.98 | 16.98 | +0.8 (+4.94%) | 500 |
| 21 Apr 2020 | INR | 16.55 | 16.55 | 16.17 | 16.18 | 16.18 | +0.41 (+2.60%) | 1,200 |
| 20 Apr 2020 | INR | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.75 (+4.99%) | 106 |
| 17 Apr 2020 | INR | 15.59 | 15.59 | 14.51 | 15.02 | 15.02 | +0.17 (+1.14%) | 1,758 |
| 16 Apr 2020 | INR | 14.91 | 14.91 | 14 | 14.85 | 14.85 | +0.65 (+4.58%) | 724 |
| 15 Apr 2020 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.67 (+4.95%) | 1,900 |
| 13 Apr 2020 | INR | 14.5 | 14.55 | 13.22 | 13.53 | 13.53 | -0.33 (-2.38%) | 4,621 |
| 9 Apr 2020 | INR | 13.86 | 13.86 | 13.31 | 13.86 | 13.86 | +0.66 (+5%) | 1,830 |
| 8 Apr 2020 | INR | 12.34 | 13.2 | 12.34 | 13.2 | 13.2 | +0.61 (+4.85%) | 340 |
| 7 Apr 2020 | INR | 12 | 12.6 | 11.45 | 12.59 | 12.59 | +0.59 (+4.92%) | 4,120 |
| 3 Apr 2020 | INR | 12 | 12 | 12 | 12 | 12 | +0.55 (+4.80%) | 10 |
| 1 Apr 2020 | INR | 11.45 | 12 | 11.4 | 11.45 | 11.45 | -0.55 (-4.58%) | 610 |
| 31 Mar 2020 | INR | 12.35 | 12.5 | 12 | 12 | 12 | -0.1 (-0.83%) | 375 |
| 30 Mar 2020 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 830 |
| 26 Mar 2020 | INR | 12 | 13 | 11.8 | 12.7 | 12.7 | +0.3 (+2.42%) | 1,082 |
| 25 Mar 2020 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 2 |
| 24 Mar 2020 | INR | 13 | 13 | 13 | 13 | 13 | -0.65 (-4.76%) | 200 |
| 23 Mar 2020 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.35 (-2.50%) | 500 |
| 20 Mar 2020 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 588 |
| 19 Mar 2020 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 201 |
| 18 Mar 2020 | INR | 16 | 16 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 294 |
| 17 Mar 2020 | INR | 16.65 | 16.65 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 1,364 |
| 16 Mar 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 200 |
| 13 Mar 2020 | INR | 17.9 | 18 | 17.9 | 18 | 18 | -0.8 (-4.26%) | 2,156 |
| 12 Mar 2020 | INR | 19.75 | 19.75 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 658 |
| 11 Mar 2020 | INR | 19.05 | 19.9 | 18.5 | 19.75 | 19.75 | +0.7 (+3.67%) | 299 |
| 9 Mar 2020 | INR | 18.95 | 20.5 | 18.95 | 19.05 | 19.05 | -0.85 (-4.27%) | 9,256 |
| 6 Mar 2020 | INR | 20.4 | 20.4 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 1,845 |
| 5 Mar 2020 | INR | 21.25 | 21.25 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 781 |
