| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 22 | 22 | 21.4 | 22 | 22 | -0.5 (-2.22%) | 526 |
| 3 Mar 2020 | INR | 22 | 22.7 | 21.65 | 22.5 | 22.5 | -0.25 (-1.10%) | 1,040 |
| 2 Mar 2020 | INR | 23.25 | 23.25 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 1,996 |
| 28 Feb 2020 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -1.25 (-4.97%) | 163 |
| 27 Feb 2020 | INR | 24 | 25.25 | 24 | 25.15 | 25.15 | -0.05 (-0.20%) | 5,154 |
| 26 Feb 2020 | INR | 25.15 | 25.25 | 25.15 | 25.2 | 25.2 | -0.95 (-3.63%) | 1,453 |
| 25 Feb 2020 | INR | 26.25 | 26.25 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 342 |
| 24 Feb 2020 | INR | 27.8 | 27.85 | 26 | 27.5 | 27.5 | +0.65 (+2.42%) | 4,269 |
| 20 Feb 2020 | INR | 28 | 28.6 | 26.8 | 26.85 | 26.85 | -1.05 (-3.76%) | 1,029 |
| 19 Feb 2020 | INR | 27.95 | 28.05 | 27.1 | 27.9 | 27.9 | +1.35 (+5.08%) | 2,811 |
| 18 Feb 2020 | INR | 28.95 | 29.7 | 25.6 | 26.55 | 26.55 | -0.45 (-1.67%) | 13,246 |
| 17 Feb 2020 | INR | 25.95 | 27 | 25.95 | 27 | 27 | +2.45 (+9.98%) | 2,122 |
| 14 Feb 2020 | INR | 24 | 24.55 | 24 | 24.55 | 24.55 | +2.2 (+9.84%) | 259 |
| 13 Feb 2020 | INR | 21.05 | 22.85 | 20.75 | 22.35 | 22.35 | +0.25 (+1.13%) | 2,275 |
| 12 Feb 2020 | INR | 21.65 | 22.7 | 21.35 | 22.1 | 22.1 | -0.75 (-3.28%) | 312 |
| 11 Feb 2020 | INR | 23 | 23 | 21.6 | 22.85 | 22.85 | -0.15 (-0.65%) | 2,071 |
| 10 Feb 2020 | INR | 24 | 24 | 22.9 | 23 | 23 | -1.5 (-6.12%) | 306 |
| 7 Feb 2020 | INR | 23.6 | 26 | 23.1 | 24.5 | 24.5 | +0.25 (+1.03%) | 2,682 |
| 6 Feb 2020 | INR | 24 | 24.25 | 24 | 24.25 | 24.25 | -0.6 (-2.41%) | 324 |
| 5 Feb 2020 | INR | 27.4 | 27.45 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 4,205 |
| 4 Feb 2020 | INR | 25.9 | 26.15 | 25.9 | 26.15 | 26.15 | +1.2 (+4.81%) | 1,392 |
| 3 Feb 2020 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.1 (+0.40%) | 50 |
| 1 Feb 2020 | INR | 24.9 | 24.9 | 24.85 | 24.85 | 24.85 | +0.25 (+1.02%) | 49 |
| 31 Jan 2020 | INR | 24.9 | 24.9 | 23.6 | 24.6 | 24.6 | +0.75 (+3.14%) | 237 |
| 30 Jan 2020 | INR | 23.05 | 23.85 | 23.05 | 23.85 | 23.85 | -0.25 (-1.04%) | 6 |
| 29 Jan 2020 | INR | 24.6 | 24.6 | 24.1 | 24.1 | 24.1 | -0.9 (-3.60%) | 125 |
| 28 Jan 2020 | INR | 24.35 | 25 | 24.35 | 25 | 25 | -0.5 (-1.96%) | 105 |
| 27 Jan 2020 | INR | 25.05 | 25.5 | 25.05 | 25.5 | 25.5 | +0.95 (+3.87%) | 104 |
| 24 Jan 2020 | INR | 24.3 | 24.9 | 24.3 | 24.55 | 24.55 | -0.45 (-1.80%) | 1,575 |
| 23 Jan 2020 | INR | 25.55 | 25.85 | 25 | 25 | 25 | +0.3 (+1.21%) | 401 |
