| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 24.7 | 24.7 | 24 | 24.7 | 24.7 | -0.05 (-0.20%) | 1,481 |
| 21 Jan 2020 | INR | 25.6 | 25.65 | 24.7 | 24.75 | 24.75 | -1.2 (-4.62%) | 1,302 |
| 20 Jan 2020 | INR | 27 | 27.8 | 25.75 | 25.95 | 25.95 | -1.15 (-4.24%) | 1,245 |
| 17 Jan 2020 | INR | 26.8 | 27.1 | 26 | 27.1 | 27.1 | +1.25 (+4.84%) | 1,403 |
| 16 Jan 2020 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | INR | 24.8 | 25.85 | 24.8 | 25.85 | 25.85 | +0.95 (+3.82%) | 2,207 |
| 14 Jan 2020 | INR | 25.8 | 25.8 | 24.9 | 24.9 | 24.9 | -1.05 (-4.05%) | 328 |
| 13 Jan 2020 | INR | 27 | 27 | 25.4 | 25.95 | 25.95 | -0.7 (-2.63%) | 625 |
| 10 Jan 2020 | INR | 26.5 | 27.15 | 26.5 | 26.65 | 26.65 | +0.15 (+0.57%) | 1,151 |
| 9 Jan 2020 | INR | 25.5 | 26.6 | 24.75 | 26.5 | 26.5 | +0.65 (+2.51%) | 246 |
| 8 Jan 2020 | INR | 24.9 | 26.25 | 24.9 | 25.85 | 25.85 | +0.65 (+2.58%) | 1,307 |
| 7 Jan 2020 | INR | 25.2 | 25.2 | 24.75 | 25.2 | 25.2 | -0.3 (-1.18%) | 239 |
| 6 Jan 2020 | INR | 26 | 26.15 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 1,329 |
| 3 Jan 2020 | INR | 25.7 | 25.75 | 25 | 25.75 | 25.75 | +1.2 (+4.89%) | 2,573 |
| 2 Jan 2020 | INR | 24.2 | 24.6 | 23 | 24.55 | 24.55 | +1.05 (+4.47%) | 2,834 |
| 1 Jan 2020 | INR | 24 | 24.3 | 23.2 | 23.5 | 23.5 | +0.35 (+1.51%) | 4,601 |
| 31 Dec 2019 | INR | 23.15 | 23.15 | 23.05 | 23.15 | 23.15 | +1.1 (+4.99%) | 293 |
| 30 Dec 2019 | INR | 23 | 23.05 | 21.95 | 22.05 | 22.05 | -0.8 (-3.50%) | 1,012 |
| 27 Dec 2019 | INR | 21.75 | 22.85 | 21.6 | 22.85 | 22.85 | +0.4 (+1.78%) | 1,852 |
| 26 Dec 2019 | INR | 22.45 | 23.75 | 22.4 | 22.45 | 22.45 | -0.4 (-1.75%) | 538 |
| 24 Dec 2019 | INR | 23.9 | 23.95 | 22.65 | 22.85 | 22.85 | -0.05 (-0.22%) | 559 |
| 23 Dec 2019 | INR | 22.85 | 22.9 | 21.5 | 22.9 | 22.9 | +1.05 (+4.81%) | 369 |
| 20 Dec 2019 | INR | 21.8 | 22.05 | 21.8 | 21.85 | 21.85 | -1.05 (-4.59%) | 355 |
| 19 Dec 2019 | INR | 21.15 | 22.9 | 21.15 | 22.9 | 22.9 | +0.9 (+4.09%) | 750 |
| 18 Dec 2019 | INR | 20.9 | 22 | 20.9 | 22 | 22 | +0.45 (+2.09%) | 201 |
| 17 Dec 2019 | INR | 21.55 | 21.75 | 21.55 | 21.55 | 21.55 | +0.1 (+0.47%) | 755 |
| 16 Dec 2019 | INR | 22.55 | 22.55 | 21.3 | 21.45 | 21.45 | -0.25 (-1.15%) | 607 |
| 13 Dec 2019 | INR | 21.5 | 21.7 | 20.85 | 21.7 | 21.7 | -0.05 (-0.23%) | 4,823 |
| 12 Dec 2019 | INR | 21.15 | 23 | 21.15 | 21.75 | 21.75 | -0.4 (-1.81%) | 4,318 |
| 11 Dec 2019 | INR | 24 | 24 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 1,567 |
