| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 2,505 |
| 9 Dec 2019 | INR | 24 | 24.65 | 23.55 | 24.5 | 24.5 | -0.1 (-0.41%) | 1,044 |
| 6 Dec 2019 | INR | 25.15 | 25.15 | 24 | 24.6 | 24.6 | +0.6 (+2.50%) | 811 |
| 5 Dec 2019 | INR | 24 | 24.5 | 24 | 24 | 24 | -1.2 (-4.76%) | 661 |
| 4 Dec 2019 | INR | 25.05 | 25.2 | 25 | 25.2 | 25.2 | -1.1 (-4.18%) | 1,686 |
| 3 Dec 2019 | INR | 25.5 | 26.3 | 25.5 | 26.3 | 26.3 | -0.5 (-1.87%) | 2,267 |
| 2 Dec 2019 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.55 (+2.10%) | 1 |
| 29 Nov 2019 | INR | 26 | 26.5 | 26 | 26.25 | 26.25 | -0.3 (-1.13%) | 195 |
| 28 Nov 2019 | INR | 26.55 | 26.95 | 26 | 26.55 | 26.55 | +0.45 (+1.72%) | 1,480 |
| 27 Nov 2019 | INR | 25.35 | 26.1 | 25.05 | 26.1 | 26.1 | +1.2 (+4.82%) | 2,500 |
| 26 Nov 2019 | INR | 24 | 25.4 | 24 | 24.9 | 24.9 | +0.05 (+0.20%) | 5,044 |
| 25 Nov 2019 | INR | 24.7 | 25 | 24.7 | 24.85 | 24.85 | -1.15 (-4.42%) | 10,558 |
| 22 Nov 2019 | INR | 26 | 26 | 26 | 26 | 26 | -1.35 (-4.94%) | 2,725 |
| 21 Nov 2019 | INR | 27 | 27.35 | 26.65 | 27.35 | 27.35 | -0.7 (-2.50%) | 906 |
| 20 Nov 2019 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 3,412 |
| 19 Nov 2019 | INR | 30 | 30 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 263 |
| 18 Nov 2019 | INR | 31 | 31 | 31 | 31 | 31 | -1.3 (-4.02%) | 90 |
| 15 Nov 2019 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.65 (-4.86%) | 624 |
| 14 Nov 2019 | INR | 31.75 | 33.95 | 31.75 | 33.95 | 33.95 | +1.35 (+4.14%) | 101 |
| 13 Nov 2019 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.7 (-2.10%) | 100 |
| 11 Nov 2019 | INR | 33 | 33.3 | 32 | 33.3 | 33.3 | +0.6 (+1.83%) | 332 |
| 8 Nov 2019 | INR | 32.4 | 33.05 | 31.3 | 32.7 | 32.7 | +1.2 (+3.81%) | 3,271 |
| 7 Nov 2019 | INR | 30 | 31.5 | 29.9 | 31.5 | 31.5 | +1.5 (+5%) | 1,522 |
| 6 Nov 2019 | INR | 30.5 | 30.5 | 29.85 | 30 | 30 | -0.6 (-1.96%) | 588 |
| 5 Nov 2019 | INR | 32.45 | 32.45 | 30.55 | 30.6 | 30.6 | -0.9 (-2.86%) | 1,269 |
| 4 Nov 2019 | INR | 32.5 | 33.25 | 31.4 | 31.5 | 31.5 | -1.05 (-3.23%) | 844 |
| 1 Nov 2019 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | INR | 32.6 | 33.95 | 32 | 32.55 | 32.55 | 0.0 (0.0%) | 4,248 |
| 30 Oct 2019 | INR | 32 | 32.55 | 32 | 32.55 | 32.55 | +1.55 (+5.00%) | 4,757 |
| 29 Oct 2019 | INR | 32.65 | 32.65 | 30.5 | 31 | 31 | +1.15 (+3.85%) | 3,291 |
