| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 27.15 | 29.85 | 27.1 | 29.85 | 29.85 | +1.4 (+4.92%) | 6,334 |
| 24 Oct 2019 | INR | 27.15 | 28.45 | 27.15 | 28.45 | 28.45 | -0.05 (-0.18%) | 11 |
| 23 Oct 2019 | INR | 28.85 | 29 | 27.5 | 28.5 | 28.5 | -0.35 (-1.21%) | 2,507 |
| 22 Oct 2019 | INR | 29 | 29 | 28 | 28.85 | 28.85 | +1.1 (+3.96%) | 626 |
| 18 Oct 2019 | INR | 27.7 | 27.75 | 27.2 | 27.75 | 27.75 | +1.3 (+4.91%) | 547 |
| 17 Oct 2019 | INR | 26.4 | 27.9 | 26.4 | 26.45 | 26.45 | -1.1 (-3.99%) | 1,611 |
| 16 Oct 2019 | INR | 27.7 | 27.8 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 864 |
| 15 Oct 2019 | INR | 28.9 | 29.1 | 27.25 | 28.95 | 28.95 | +0.95 (+3.39%) | 2,106 |
| 14 Oct 2019 | INR | 30.15 | 30.25 | 27.5 | 28 | 28 | -0.85 (-2.95%) | 3,033 |
| 11 Oct 2019 | INR | 28.55 | 29 | 28.2 | 28.85 | 28.85 | -0.8 (-2.70%) | 2,138 |
| 10 Oct 2019 | INR | 31.35 | 31.35 | 29.2 | 29.65 | 29.65 | -0.25 (-0.84%) | 1,076 |
| 9 Oct 2019 | INR | 29.8 | 30.4 | 29.45 | 29.9 | 29.9 | -1.1 (-3.55%) | 5,195 |
| 7 Oct 2019 | INR | 30 | 31.35 | 29.5 | 31 | 31 | +1 (+3.33%) | 2,830 |
| 4 Oct 2019 | INR | 30.05 | 30.05 | 30 | 30 | 30 | +0.2 (+0.67%) | 501 |
| 3 Oct 2019 | INR | 30 | 30.45 | 28.15 | 29.8 | 29.8 | +0.4 (+1.36%) | 3,056 |
| 1 Oct 2019 | INR | 31.45 | 31.45 | 29.4 | 29.4 | 29.4 | -1.45 (-4.70%) | 1,329 |
| 30 Sep 2019 | INR | 30.5 | 32.2 | 30.5 | 30.85 | 30.85 | 0.0 (0.0%) | 1,344 |
| 27 Sep 2019 | INR | 32 | 32 | 30.75 | 30.85 | 30.85 | -1.1 (-3.44%) | 1,830 |
| 26 Sep 2019 | INR | 32.9 | 34.4 | 31.6 | 31.95 | 31.95 | -1.05 (-3.18%) | 2,819 |
| 25 Sep 2019 | INR | 34 | 35.3 | 33 | 33 | 33 | -0.65 (-1.93%) | 306 |
| 24 Sep 2019 | INR | 35.55 | 35.55 | 33.4 | 33.65 | 33.65 | -0.25 (-0.74%) | 3,290 |
| 23 Sep 2019 | INR | 34.8 | 34.9 | 33.25 | 33.9 | 33.9 | +0.65 (+1.95%) | 4,175 |
| 20 Sep 2019 | INR | 31.85 | 35 | 31.85 | 33.25 | 33.25 | -0.25 (-0.75%) | 621 |
| 19 Sep 2019 | INR | 34 | 34.1 | 32.8 | 33.5 | 33.5 | -0.95 (-2.76%) | 2,093 |
| 18 Sep 2019 | INR | 36 | 36.15 | 34.15 | 34.45 | 34.45 | -1.45 (-4.04%) | 2,064 |
| 17 Sep 2019 | INR | 38 | 38 | 35.85 | 35.9 | 35.9 | -1.8 (-4.77%) | 468 |
| 16 Sep 2019 | INR | 36 | 37.7 | 36 | 37.7 | 37.7 | +1.65 (+4.58%) | 217 |
| 13 Sep 2019 | INR | 37.5 | 38.8 | 35.65 | 36.05 | 36.05 | -1.45 (-3.87%) | 3,454 |
| 12 Sep 2019 | INR | 36.55 | 37.6 | 35.6 | 37.5 | 37.5 | +1.65 (+4.60%) | 444 |
| 11 Sep 2019 | INR | 35.45 | 35.85 | 34.5 | 35.85 | 35.85 | +1.7 (+4.98%) | 527 |
