| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 32.55 | 34.15 | 31.1 | 34.15 | 34.15 | +1.6 (+4.92%) | 1,703 |
| 6 Sep 2019 | INR | 31.95 | 32.55 | 31.25 | 32.55 | 32.55 | +1.55 (+5.00%) | 4,155 |
| 5 Sep 2019 | INR | 30 | 31 | 28.5 | 31 | 31 | +1.45 (+4.91%) | 2,693 |
| 4 Sep 2019 | INR | 29.5 | 29.55 | 29.4 | 29.55 | 29.55 | +1.4 (+4.97%) | 2,260 |
| 3 Sep 2019 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.45 (-4.90%) | 100 |
| 30 Aug 2019 | INR | 29.4 | 29.75 | 28.05 | 29.6 | 29.6 | +1.25 (+4.41%) | 10,004 |
| 29 Aug 2019 | INR | 25.75 | 28.35 | 25.65 | 28.35 | 28.35 | +1.35 (+5%) | 8,678 |
| 28 Aug 2019 | INR | 27.55 | 27.8 | 26.1 | 27 | 27 | 0.0 (0.0%) | 1,314 |
| 27 Aug 2019 | INR | 26.7 | 27.3 | 26 | 27 | 27 | +1 (+3.85%) | 2,087 |
| 26 Aug 2019 | INR | 25.7 | 26.45 | 25 | 26 | 26 | +0.05 (+0.19%) | 3,633 |
| 23 Aug 2019 | INR | 26 | 27.25 | 25.3 | 25.95 | 25.95 | -0.6 (-2.26%) | 2,007 |
| 22 Aug 2019 | INR | 26.75 | 26.75 | 26.55 | 26.55 | 26.55 | -1.35 (-4.84%) | 5,507 |
| 21 Aug 2019 | INR | 28 | 29.2 | 27.15 | 27.9 | 27.9 | -0.25 (-0.89%) | 2,910 |
| 20 Aug 2019 | INR | 28.15 | 28.15 | 28.1 | 28.15 | 28.15 | -1.2 (-4.09%) | 460 |
| 19 Aug 2019 | INR | 29.95 | 30 | 28.05 | 29.35 | 29.35 | +0.45 (+1.56%) | 1,930 |
| 16 Aug 2019 | INR | 26.9 | 29.25 | 26.9 | 28.9 | 28.9 | +0.6 (+2.12%) | 3,621 |
| 14 Aug 2019 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -1.45 (-4.87%) | 875 |
| 13 Aug 2019 | INR | 28 | 29.8 | 28 | 29.75 | 29.75 | +0.85 (+2.94%) | 631 |
| 9 Aug 2019 | INR | 30 | 30.2 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 5,554 |
| 8 Aug 2019 | INR | 31.5 | 31.9 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 5,295 |
| 7 Aug 2019 | INR | 30 | 32.05 | 30 | 31.95 | 31.95 | +2.8 (+9.61%) | 9,166 |
| 6 Aug 2019 | INR | 27.5 | 29.15 | 27.35 | 29.15 | 29.15 | +2.65 (+10%) | 10,683 |
| 5 Aug 2019 | INR | 25.9 | 26.55 | 25.4 | 26.5 | 26.5 | +0.9 (+3.52%) | 3,807 |
| 2 Aug 2019 | INR | 24.05 | 25.8 | 24 | 25.6 | 25.6 | +0.6 (+2.40%) | 1,164 |
| 1 Aug 2019 | INR | 24.4 | 25.5 | 24.25 | 25 | 25 | -0.35 (-1.38%) | 2,544 |
| 31 Jul 2019 | INR | 26 | 26.9 | 25 | 25.35 | 25.35 | -0.8 (-3.06%) | 5,727 |
| 30 Jul 2019 | INR | 29 | 29 | 25.25 | 26.15 | 26.15 | -1.75 (-6.27%) | 5,894 |
| 29 Jul 2019 | INR | 30.15 | 30.3 | 27.55 | 27.9 | 27.9 | -1.4 (-4.78%) | 1,279 |
| 26 Jul 2019 | INR | 28.05 | 29.4 | 28.05 | 29.3 | 29.3 | -0.45 (-1.51%) | 353 |
| 25 Jul 2019 | INR | 31.1 | 31.1 | 29.4 | 29.75 | 29.75 | -2.1 (-6.59%) | 4,249 |
