| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 269 | 269 | 264 | 264 | 264 | -0.15 (-0.06%) | 6,730 |
| 29 Nov 2023 | INR | 264.15 | 264.15 | 264.15 | 264.15 | 264.15 | +5.15 (+1.99%) | 3,547 |
| 28 Nov 2023 | INR | 259 | 259 | 259 | 259 | 259 | +5.05 (+1.99%) | 2,497 |
| 24 Nov 2023 | INR | 249 | 253.95 | 249 | 253.95 | 253.95 | +4.95 (+1.99%) | 4,768 |
| 23 Nov 2023 | INR | 249.95 | 249.95 | 249 | 249 | 249 | +2 (+0.81%) | 3,699 |
| 22 Nov 2023 | INR | 245.15 | 247 | 245.15 | 247 | 247 | -3 (-1.20%) | 6,457 |
| 21 Nov 2023 | INR | 249.5 | 250 | 249.5 | 250 | 250 | -4.55 (-1.79%) | 17,539 |
| 20 Nov 2023 | INR | 254.55 | 254.55 | 254.55 | 254.55 | 254.55 | -5.15 (-1.98%) | 8,182 |
| 17 Nov 2023 | INR | 259.7 | 259.7 | 259.7 | 259.7 | 259.7 | -5.3 (-2%) | 1,363 |
| 16 Nov 2023 | INR | 265 | 272.1 | 262.45 | 265 | 265 | +5.85 (+2.26%) | 11,920 |
| 15 Nov 2023 | INR | 250 | 259.15 | 250 | 259.15 | 259.15 | +12.3 (+4.98%) | 6,345 |
| 13 Nov 2023 | INR | 243.4 | 249.5 | 235.3 | 246.85 | 246.85 | +12.05 (+5.13%) | 11,528 |
| 10 Nov 2023 | INR | 232 | 239.8 | 226.1 | 234.8 | 234.8 | +5.05 (+2.20%) | 10,137 |
| 9 Nov 2023 | INR | 224.8 | 231 | 224.8 | 229.75 | 229.75 | +6.7 (+3.00%) | 16,915 |
| 8 Nov 2023 | INR | 221 | 225 | 210 | 223.05 | 223.05 | +7.95 (+3.70%) | 8,714 |
| 7 Nov 2023 | INR | 222.1 | 224.9 | 214.25 | 215.1 | 215.1 | -7 (-3.15%) | 3,804 |
| 6 Nov 2023 | INR | 219 | 226 | 208 | 222.1 | 222.1 | +5.35 (+2.47%) | 34,974 |
| 3 Nov 2023 | INR | 206.45 | 216.75 | 203.1 | 216.75 | 216.75 | +10.3 (+4.99%) | 36,481 |
| 2 Nov 2023 | INR | 208.25 | 210.45 | 200.05 | 206.45 | 206.45 | -0.6 (-0.29%) | 14,272 |
| 1 Nov 2023 | INR | 192 | 210.6 | 192 | 207.05 | 207.05 | +6.45 (+3.22%) | 23,154 |
| 31 Oct 2023 | INR | 205 | 205 | 190.55 | 200.6 | 200.6 | +0.4 (+0.20%) | 31,333 |
| 30 Oct 2023 | INR | 195 | 200.2 | 193.9 | 200.2 | 200.2 | +9.5 (+4.98%) | 29,818 |
| 27 Oct 2023 | INR | 190.7 | 190.7 | 190.7 | 190.7 | 190.7 | +3.7 (+1.98%) | 7,994 |
| 26 Oct 2023 | INR | 181.1 | 187.3 | 180.2 | 187 | 187 | +3.15 (+1.71%) | 4,273 |
| 25 Oct 2023 | INR | 183.6 | 183.85 | 183.6 | 183.85 | 183.85 | -3.45 (-1.84%) | 11,957 |
| 23 Oct 2023 | INR | 190 | 190 | 187.3 | 187.3 | 187.3 | -3.8 (-1.99%) | 1,225 |
| 20 Oct 2023 | INR | 191.1 | 192 | 191.1 | 191.1 | 191.1 | -3.9 (-2%) | 18,376 |
| 19 Oct 2023 | INR | 195.95 | 197.25 | 195 | 195 | 195 | -1 (-0.51%) | 2,873 |
| 18 Oct 2023 | INR | 197.2 | 197.2 | 196 | 196 | 196 | -1.2 (-0.61%) | 2,998 |
| 17 Oct 2023 | INR | 196.9 | 199.4 | 196.9 | 197.2 | 197.2 | +0.6 (+0.31%) | 8,105 |
