| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 32.5 | 32.5 | 31 | 31.85 | 31.85 | -0.5 (-1.55%) | 3,175 |
| 23 Jul 2019 | INR | 31.8 | 33 | 30.85 | 32.35 | 32.35 | +1.5 (+4.86%) | 1,562 |
| 22 Jul 2019 | INR | 31.75 | 33 | 30.45 | 30.85 | 30.85 | -0.8 (-2.53%) | 1,912 |
| 19 Jul 2019 | INR | 36 | 36 | 29.5 | 31.65 | 31.65 | -5.1 (-13.88%) | 31,629 |
| 18 Jul 2019 | INR | 39.45 | 39.45 | 36.65 | 36.75 | 36.75 | -2.35 (-6.01%) | 2,846 |
| 17 Jul 2019 | INR | 38.65 | 41.85 | 38 | 39.1 | 39.1 | -0.55 (-1.39%) | 16,669 |
| 16 Jul 2019 | INR | 40.45 | 40.95 | 39.15 | 39.65 | 39.65 | -0.4 (-1.00%) | 2,007 |
| 15 Jul 2019 | INR | 43.65 | 43.65 | 39.7 | 40.05 | 40.05 | -3.45 (-7.93%) | 4,723 |
| 12 Jul 2019 | INR | 43.35 | 45.8 | 43 | 43.5 | 43.5 | -1.2 (-2.68%) | 4,269 |
| 11 Jul 2019 | INR | 45.45 | 45.45 | 44.35 | 44.7 | 44.7 | +0.75 (+1.71%) | 257 |
| 10 Jul 2019 | INR | 43.6 | 44.75 | 43.1 | 43.95 | 43.95 | -0.05 (-0.11%) | 1,667 |
| 9 Jul 2019 | INR | 43.3 | 46 | 43.3 | 44 | 44 | +0.55 (+1.27%) | 3,253 |
| 8 Jul 2019 | INR | 48 | 48 | 43 | 43.45 | 43.45 | -5.25 (-10.78%) | 4,008 |
| 5 Jul 2019 | INR | 51.8 | 52 | 48.35 | 48.7 | 48.7 | -2.15 (-4.23%) | 411 |
| 4 Jul 2019 | INR | 49 | 52.3 | 48.05 | 50.85 | 50.85 | +1.8 (+3.67%) | 3,741 |
| 3 Jul 2019 | INR | 46 | 51.1 | 46 | 49.05 | 49.05 | +2.25 (+4.81%) | 5,727 |
| 2 Jul 2019 | INR | 46.7 | 49 | 46.55 | 46.8 | 46.8 | +0.95 (+2.07%) | 3,109 |
| 1 Jul 2019 | INR | 45.1 | 46.25 | 43.05 | 45.85 | 45.85 | +1.1 (+2.46%) | 13,767 |
| 28 Jun 2019 | INR | 45.8 | 45.8 | 44 | 44.75 | 44.75 | +0.65 (+1.47%) | 3,258 |
| 27 Jun 2019 | INR | 44.7 | 45.4 | 44.1 | 44.1 | 44.1 | -0.4 (-0.90%) | 711 |
| 26 Jun 2019 | INR | 44.8 | 44.95 | 44.4 | 44.5 | 44.5 | 0.0 (0.0%) | 942 |
| 25 Jun 2019 | INR | 45.05 | 46.65 | 44.4 | 44.5 | 44.5 | -1.3 (-2.84%) | 1,285 |
| 24 Jun 2019 | INR | 44.15 | 46.75 | 44.15 | 45.8 | 45.8 | -0.1 (-0.22%) | 1,792 |
| 21 Jun 2019 | INR | 46 | 46 | 44.85 | 45.9 | 45.9 | +0.7 (+1.55%) | 486 |
| 20 Jun 2019 | INR | 47.95 | 47.95 | 43.7 | 45.2 | 45.2 | -1.5 (-3.21%) | 2,342 |
| 19 Jun 2019 | INR | 49.1 | 49.1 | 46 | 46.7 | 46.7 | -1.7 (-3.51%) | 3,125 |
| 18 Jun 2019 | INR | 50 | 50.85 | 48.4 | 48.4 | 48.4 | +0.6 (+1.26%) | 1,035 |
| 17 Jun 2019 | INR | 50 | 50 | 47.15 | 47.8 | 47.8 | -0.95 (-1.95%) | 3,471 |
| 14 Jun 2019 | INR | 48 | 48.85 | 48 | 48.75 | 48.75 | +0.15 (+0.31%) | 387 |
| 13 Jun 2019 | INR | 49 | 50.25 | 48.45 | 48.6 | 48.6 | -0.7 (-1.42%) | 279 |
