| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 51 | 51.45 | 48.7 | 49.3 | 49.3 | -1.5 (-2.95%) | 6,068 |
| 11 Jun 2019 | INR | 52 | 52 | 50.7 | 50.8 | 50.8 | -1.05 (-2.03%) | 2,641 |
| 10 Jun 2019 | INR | 52.95 | 52.95 | 51.7 | 51.85 | 51.85 | -0.25 (-0.48%) | 3,106 |
| 7 Jun 2019 | INR | 53.15 | 53.15 | 52.1 | 52.1 | 52.1 | -1.05 (-1.98%) | 111 |
| 6 Jun 2019 | INR | 55 | 55 | 53 | 53.15 | 53.15 | -0.75 (-1.39%) | 1,102 |
| 4 Jun 2019 | INR | 54.8 | 54.8 | 53.9 | 53.9 | 53.9 | -0.65 (-1.19%) | 1,236 |
| 3 Jun 2019 | INR | 54 | 55.15 | 54 | 54.55 | 54.55 | +0.3 (+0.55%) | 1,440 |
| 31 May 2019 | INR | 56.05 | 56.5 | 53.55 | 54.25 | 54.25 | -3.45 (-5.98%) | 15,904 |
| 30 May 2019 | INR | 54.45 | 58 | 54.45 | 57.7 | 57.7 | +3.3 (+6.07%) | 8,199 |
| 29 May 2019 | INR | 56.7 | 57.2 | 53.35 | 54.4 | 54.4 | -2.9 (-5.06%) | 18,615 |
| 28 May 2019 | INR | 52 | 57.8 | 52 | 57.3 | 57.3 | +1.85 (+3.34%) | 26,789 |
| 27 May 2019 | INR | 50 | 56.5 | 50 | 55.45 | 55.45 | +2.9 (+5.52%) | 5,321 |
| 24 May 2019 | INR | 51.5 | 52.8 | 51.5 | 52.55 | 52.55 | +3.45 (+7.03%) | 1,090 |
| 23 May 2019 | INR | 50.1 | 51.35 | 49.05 | 49.1 | 49.1 | -0.4 (-0.81%) | 4,812 |
| 22 May 2019 | INR | 50.1 | 51.9 | 49 | 49.5 | 49.5 | -1.4 (-2.75%) | 2,504 |
| 21 May 2019 | INR | 51 | 51.85 | 50.55 | 50.9 | 50.9 | -0.35 (-0.68%) | 197 |
| 20 May 2019 | INR | 49.95 | 52 | 49 | 51.25 | 51.25 | +3.05 (+6.33%) | 3,949 |
| 17 May 2019 | INR | 46.5 | 48.35 | 46.5 | 48.2 | 48.2 | +0.85 (+1.80%) | 651 |
| 16 May 2019 | INR | 47.1 | 48.75 | 46.8 | 47.35 | 47.35 | -0.5 (-1.04%) | 2,215 |
| 15 May 2019 | INR | 50 | 50 | 47.05 | 47.85 | 47.85 | -2.65 (-5.25%) | 692 |
| 14 May 2019 | INR | 48.5 | 52 | 45.8 | 50.5 | 50.5 | +1 (+2.02%) | 5,885 |
| 13 May 2019 | INR | 49.55 | 49.55 | 49.5 | 49.5 | 49.5 | -0.65 (-1.30%) | 350 |
| 10 May 2019 | INR | 50.05 | 51 | 50 | 50.15 | 50.15 | -0.65 (-1.28%) | 1,473 |
| 9 May 2019 | INR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 53 | 53 | 50.15 | 50.8 | 50.8 | -1.5 (-2.87%) | 529 |
| 7 May 2019 | INR | 52 | 54 | 50.5 | 52.3 | 52.3 | +1.4 (+2.75%) | 1,543 |
| 6 May 2019 | INR | 50 | 52.25 | 48.2 | 50.9 | 50.9 | +0.35 (+0.69%) | 2,479 |
| 3 May 2019 | INR | 51.15 | 51.25 | 50.5 | 50.55 | 50.55 | -0.5 (-0.98%) | 1,003 |
| 2 May 2019 | INR | 51.15 | 51.5 | 50.9 | 51.05 | 51.05 | -0.65 (-1.26%) | 2,663 |
| 30 Apr 2019 | INR | 52 | 52.7 | 51 | 51.7 | 51.7 | -1.65 (-3.09%) | 1,223 |
