| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 54.05 | 54.25 | 52.05 | 53.35 | 53.35 | -1.9 (-3.44%) | 842 |
| 25 Apr 2019 | INR | 55.3 | 56 | 54.95 | 55.25 | 55.25 | -0.65 (-1.16%) | 1,983 |
| 24 Apr 2019 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +0.3 (+0.54%) | 7 |
| 23 Apr 2019 | INR | 54 | 55.8 | 54 | 55.6 | 55.6 | +1.2 (+2.21%) | 1,086 |
| 22 Apr 2019 | INR | 53.5 | 57.4 | 52.7 | 54.4 | 54.4 | +2.35 (+4.51%) | 3,560 |
| 18 Apr 2019 | INR | 53.45 | 53.65 | 51.1 | 52.05 | 52.05 | -2 (-3.70%) | 3,423 |
| 16 Apr 2019 | INR | 55.25 | 56 | 54 | 54.05 | 54.05 | -1.2 (-2.17%) | 5,082 |
| 15 Apr 2019 | INR | 57.5 | 59.35 | 54.8 | 55.25 | 55.25 | -1.85 (-3.24%) | 4,585 |
| 12 Apr 2019 | INR | 57.1 | 58.55 | 56.5 | 57.1 | 57.1 | -0.25 (-0.44%) | 5,875 |
| 11 Apr 2019 | INR | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | INR | 56.7 | 58.05 | 56.7 | 57.35 | 57.35 | +0.25 (+0.44%) | 636 |
| 9 Apr 2019 | INR | 58.5 | 58.6 | 57 | 57.1 | 57.1 | -0.25 (-0.44%) | 1,207 |
| 8 Apr 2019 | INR | 61.95 | 61.95 | 55.15 | 57.35 | 57.35 | -1.55 (-2.63%) | 3,280 |
| 5 Apr 2019 | INR | 58.5 | 60.65 | 58.25 | 58.9 | 58.9 | -0.15 (-0.25%) | 744 |
| 4 Apr 2019 | INR | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | INR | 60.85 | 60.85 | 58 | 59.05 | 59.05 | -2.05 (-3.36%) | 712 |
| 2 Apr 2019 | INR | 60.05 | 61.9 | 60 | 61.1 | 61.1 | +0.4 (+0.66%) | 4,452 |
| 1 Apr 2019 | INR | 59.85 | 61.4 | 59.75 | 60.7 | 60.7 | +1.5 (+2.53%) | 3,440 |
| 29 Mar 2019 | INR | 59.95 | 59.95 | 58 | 59.2 | 59.2 | +0.35 (+0.59%) | 1,928 |
| 28 Mar 2019 | INR | 57.9 | 59.65 | 57.9 | 58.85 | 58.85 | +2.6 (+4.62%) | 2,163 |
| 27 Mar 2019 | INR | 57 | 58 | 55.8 | 56.25 | 56.25 | -1.1 (-1.92%) | 2,881 |
| 26 Mar 2019 | INR | 58.6 | 59.15 | 57 | 57.35 | 57.35 | 0.0 (0.0%) | 788 |
| 25 Mar 2019 | INR | 58.05 | 60.45 | 56.7 | 57.35 | 57.35 | -1.15 (-1.97%) | 1,717 |
| 22 Mar 2019 | INR | 60.65 | 61 | 58.3 | 58.5 | 58.5 | -0.85 (-1.43%) | 10,568 |
| 20 Mar 2019 | INR | 60.15 | 60.15 | 59.05 | 59.35 | 59.35 | -1.65 (-2.70%) | 245 |
| 19 Mar 2019 | INR | 62.4 | 63.3 | 60 | 61 | 61 | -1.3 (-2.09%) | 2,880 |
| 18 Mar 2019 | INR | 64 | 64.25 | 61.1 | 62.3 | 62.3 | -1.95 (-3.04%) | 1,723 |
| 15 Mar 2019 | INR | 66.95 | 68 | 64 | 64.25 | 64.25 | -1.45 (-2.21%) | 14,186 |
| 14 Mar 2019 | INR | 62.4 | 66.9 | 62.4 | 65.7 | 65.7 | +2.1 (+3.30%) | 10,157 |
| 13 Mar 2019 | INR | 60.8 | 64 | 60.8 | 63.6 | 63.6 | +1.75 (+2.83%) | 3,816 |
