| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 60.5 | 63.9 | 60.5 | 61.85 | 61.85 | +0.25 (+0.41%) | 1,486 |
| 11 Mar 2019 | INR | 59.4 | 63 | 59.4 | 61.6 | 61.6 | +1.6 (+2.67%) | 3,098 |
| 8 Mar 2019 | INR | 63 | 63 | 59.8 | 60 | 60 | -0.05 (-0.08%) | 1,825 |
| 7 Mar 2019 | INR | 59.55 | 63.9 | 59 | 60.05 | 60.05 | -0.25 (-0.41%) | 7,214 |
| 6 Mar 2019 | INR | 60.1 | 61.5 | 58.95 | 60.3 | 60.3 | +0.75 (+1.26%) | 7,432 |
| 5 Mar 2019 | INR | 57.95 | 62.4 | 57.95 | 59.55 | 59.55 | +3.5 (+6.24%) | 4,917 |
| 1 Mar 2019 | INR | 51.6 | 57.9 | 51.6 | 56.05 | 56.05 | +2.8 (+5.26%) | 4,292 |
| 28 Feb 2019 | INR | 51.4 | 53.3 | 51.4 | 53.25 | 53.25 | +1.4 (+2.70%) | 262 |
| 27 Feb 2019 | INR | 52.4 | 54.7 | 50.4 | 51.85 | 51.85 | -1.65 (-3.08%) | 2,775 |
| 26 Feb 2019 | INR | 51.65 | 54 | 50.6 | 53.5 | 53.5 | -1 (-1.83%) | 1,882 |
| 25 Feb 2019 | INR | 52 | 54.6 | 51.15 | 54.5 | 54.5 | +2.4 (+4.61%) | 2,962 |
| 22 Feb 2019 | INR | 55.85 | 55.85 | 51.7 | 52.1 | 52.1 | -0.75 (-1.42%) | 1,122 |
| 21 Feb 2019 | INR | 49.9 | 54.9 | 49.15 | 52.85 | 52.85 | +4.95 (+10.33%) | 17,707 |
| 20 Feb 2019 | INR | 46.65 | 49.6 | 46.3 | 47.9 | 47.9 | +1.25 (+2.68%) | 3,642 |
| 19 Feb 2019 | INR | 44.1 | 48.7 | 44.1 | 46.65 | 46.65 | -0.2 (-0.43%) | 1,378 |
| 18 Feb 2019 | INR | 45.15 | 46.85 | 45.15 | 46.85 | 46.85 | +1.55 (+3.42%) | 55 |
| 15 Feb 2019 | INR | 45.45 | 47.1 | 45.05 | 45.3 | 45.3 | -2.55 (-5.33%) | 1,093 |
| 14 Feb 2019 | INR | 46.6 | 49.9 | 46 | 47.85 | 47.85 | +1.25 (+2.68%) | 3,971 |
| 13 Feb 2019 | INR | 49.45 | 49.45 | 46.3 | 46.6 | 46.6 | -0.85 (-1.79%) | 937 |
| 12 Feb 2019 | INR | 47.55 | 48 | 46 | 47.45 | 47.45 | -1.45 (-2.97%) | 6,351 |
| 11 Feb 2019 | INR | 48.7 | 50.45 | 47 | 48.9 | 48.9 | -1.6 (-3.17%) | 2,249 |
| 8 Feb 2019 | INR | 50.65 | 51.6 | 50.05 | 50.5 | 50.5 | -0.6 (-1.17%) | 918 |
| 7 Feb 2019 | INR | 51.05 | 52.4 | 50.2 | 51.1 | 51.1 | -0.1 (-0.20%) | 9,544 |
| 6 Feb 2019 | INR | 53 | 53.1 | 50.1 | 51.2 | 51.2 | -1.5 (-2.85%) | 1,666 |
| 5 Feb 2019 | INR | 55.2 | 55.5 | 51.4 | 52.7 | 52.7 | -2.7 (-4.87%) | 2,354 |
| 4 Feb 2019 | INR | 57 | 57.7 | 54.65 | 55.4 | 55.4 | -2.35 (-4.07%) | 1,847 |
| 1 Feb 2019 | INR | 58.5 | 59.3 | 57.05 | 57.75 | 57.75 | -1.3 (-2.20%) | 1,555 |
| 31 Jan 2019 | INR | 60.1 | 60.85 | 58.6 | 59.05 | 59.05 | -0.45 (-0.76%) | 975 |
| 30 Jan 2019 | INR | 58.9 | 61 | 58.55 | 59.5 | 59.5 | +0.8 (+1.36%) | 1,188 |
| 29 Jan 2019 | INR | 58 | 59.05 | 57.4 | 58.7 | 58.7 | +0.75 (+1.29%) | 3,277 |
