| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 61 | 61 | 57.4 | 57.95 | 57.95 | -3.7 (-6.00%) | 5,965 |
| 25 Jan 2019 | INR | 64.45 | 64.45 | 60.5 | 61.65 | 61.65 | -1.95 (-3.07%) | 1,978 |
| 24 Jan 2019 | INR | 63.5 | 64.7 | 63.15 | 63.6 | 63.6 | +0.4 (+0.63%) | 1,360 |
| 23 Jan 2019 | INR | 64 | 65 | 62.15 | 63.2 | 63.2 | +2.1 (+3.44%) | 6,969 |
| 22 Jan 2019 | INR | 62 | 62 | 60.55 | 61.1 | 61.1 | -1.2 (-1.93%) | 2,277 |
| 21 Jan 2019 | INR | 63.3 | 63.35 | 60.75 | 62.3 | 62.3 | -0.85 (-1.35%) | 1,593 |
| 18 Jan 2019 | INR | 65 | 65.35 | 63 | 63.15 | 63.15 | -0.8 (-1.25%) | 2,257 |
| 17 Jan 2019 | INR | 66.05 | 66.85 | 63.45 | 63.95 | 63.95 | -1.9 (-2.89%) | 1,529 |
| 16 Jan 2019 | INR | 66.55 | 66.6 | 65.6 | 65.85 | 65.85 | -0.8 (-1.20%) | 905 |
| 15 Jan 2019 | INR | 68.9 | 69 | 66.25 | 66.65 | 66.65 | -1.65 (-2.42%) | 6,218 |
| 14 Jan 2019 | INR | 68.1 | 69.5 | 67.3 | 68.3 | 68.3 | -0.3 (-0.44%) | 4,460 |
| 11 Jan 2019 | INR | 68.05 | 69 | 67.6 | 68.6 | 68.6 | -0.3 (-0.44%) | 17,598 |
| 10 Jan 2019 | INR | 68.95 | 70.5 | 68.45 | 68.9 | 68.9 | +1.15 (+1.70%) | 11,335 |
| 9 Jan 2019 | INR | 68.9 | 69 | 67.5 | 67.75 | 67.75 | -0.15 (-0.22%) | 9,140 |
| 8 Jan 2019 | INR | 69.95 | 69.95 | 67.2 | 67.9 | 67.9 | -0.3 (-0.44%) | 13,594 |
| 7 Jan 2019 | INR | 66.6 | 69.8 | 66.6 | 68.2 | 68.2 | +0.8 (+1.19%) | 8,473 |
| 4 Jan 2019 | INR | 68 | 70.5 | 66.75 | 67.4 | 67.4 | -0.25 (-0.37%) | 20,097 |
| 3 Jan 2019 | INR | 66.05 | 69.1 | 66.05 | 67.65 | 67.65 | +0.5 (+0.74%) | 526 |
| 2 Jan 2019 | INR | 66.2 | 69 | 66.2 | 67.15 | 67.15 | -0.25 (-0.37%) | 854 |
| 1 Jan 2019 | INR | 68.1 | 68.2 | 66.8 | 67.4 | 67.4 | -0.85 (-1.25%) | 181 |
| 31 Dec 2018 | INR | 67.4 | 69.2 | 67.1 | 68.25 | 68.25 | +1.15 (+1.71%) | 2,195 |
| 28 Dec 2018 | INR | 67.4 | 68.2 | 66.15 | 67.1 | 67.1 | -0.7 (-1.03%) | 1,570 |
| 27 Dec 2018 | INR | 66.4 | 69.9 | 65.25 | 67.8 | 67.8 | +1.6 (+2.42%) | 6,192 |
| 26 Dec 2018 | INR | 64.05 | 66.5 | 64 | 66.2 | 66.2 | +1.85 (+2.87%) | 457 |
| 24 Dec 2018 | INR | 66.95 | 66.95 | 64 | 64.35 | 64.35 | -2.1 (-3.16%) | 1,910 |
| 21 Dec 2018 | INR | 67.85 | 68.8 | 66 | 66.45 | 66.45 | -2.05 (-2.99%) | 9,590 |
| 20 Dec 2018 | INR | 68 | 69.45 | 67.25 | 68.5 | 68.5 | +0.65 (+0.96%) | 6,813 |
| 19 Dec 2018 | INR | 66.15 | 71 | 66.05 | 67.85 | 67.85 | +3.3 (+5.11%) | 8,517 |
| 18 Dec 2018 | INR | 66 | 66.75 | 64.2 | 64.55 | 64.55 | -2.25 (-3.37%) | 1,849 |
| 17 Dec 2018 | INR | 68.8 | 68.85 | 66.1 | 66.8 | 66.8 | 0.0 (0.0%) | 4,479 |
