| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 61.75 | 68.6 | 61.75 | 66.8 | 66.8 | +5.15 (+8.35%) | 17,470 |
| 13 Dec 2018 | INR | 61.55 | 64.3 | 61.2 | 61.65 | 61.65 | +0.6 (+0.98%) | 3,508 |
| 12 Dec 2018 | INR | 58.85 | 61.7 | 58.85 | 61.05 | 61.05 | +3.8 (+6.64%) | 2,245 |
| 11 Dec 2018 | INR | 55.1 | 59.5 | 54 | 57.25 | 57.25 | +0.5 (+0.88%) | 3,775 |
| 10 Dec 2018 | INR | 59.6 | 60.05 | 56.1 | 56.75 | 56.75 | -2.4 (-4.06%) | 966 |
| 7 Dec 2018 | INR | 61.35 | 61.35 | 58.9 | 59.15 | 59.15 | -0.55 (-0.92%) | 349 |
| 6 Dec 2018 | INR | 61 | 62 | 59.15 | 59.7 | 59.7 | -1.8 (-2.93%) | 1,622 |
| 5 Dec 2018 | INR | 62.05 | 62.2 | 60.55 | 61.5 | 61.5 | -0.2 (-0.32%) | 448 |
| 4 Dec 2018 | INR | 62.95 | 63.1 | 61.5 | 61.7 | 61.7 | -0.2 (-0.32%) | 904 |
| 3 Dec 2018 | INR | 63.1 | 63.9 | 61.75 | 61.9 | 61.9 | +0.2 (+0.32%) | 3,018 |
| 30 Nov 2018 | INR | 63 | 63 | 61 | 61.7 | 61.7 | -1 (-1.59%) | 4,246 |
| 29 Nov 2018 | INR | 62.55 | 63.95 | 61.5 | 62.7 | 62.7 | +0.7 (+1.13%) | 1,228 |
| 28 Nov 2018 | INR | 64.25 | 64.25 | 61.5 | 62 | 62 | -1.45 (-2.29%) | 770 |
| 27 Nov 2018 | INR | 66 | 66 | 63 | 63.45 | 63.45 | -1.25 (-1.93%) | 2,383 |
| 26 Nov 2018 | INR | 67.3 | 67.3 | 63.4 | 64.7 | 64.7 | -1.95 (-2.93%) | 11,724 |
| 22 Nov 2018 | INR | 67 | 68.95 | 66.6 | 66.65 | 66.65 | -0.35 (-0.52%) | 2,534 |
| 21 Nov 2018 | INR | 67.6 | 68.4 | 67 | 67 | 67 | -0.1 (-0.15%) | 728 |
| 20 Nov 2018 | INR | 68 | 68.3 | 67 | 67.1 | 67.1 | -1.15 (-1.68%) | 2,538 |
| 19 Nov 2018 | INR | 70 | 70 | 68.05 | 68.25 | 68.25 | -0.9 (-1.30%) | 2,690 |
| 16 Nov 2018 | INR | 71.7 | 71.9 | 68.55 | 69.15 | 69.15 | -1.95 (-2.74%) | 734 |
| 15 Nov 2018 | INR | 68.4 | 73.8 | 68.4 | 71.1 | 71.1 | +1.3 (+1.86%) | 3,730 |
| 14 Nov 2018 | INR | 69.8 | 69.8 | 68.7 | 69.8 | 69.8 | -0.2 (-0.29%) | 166 |
| 13 Nov 2018 | INR | 71.25 | 71.45 | 69.4 | 70 | 70 | -1.4 (-1.96%) | 3,087 |
| 12 Nov 2018 | INR | 71.65 | 72 | 71.35 | 71.4 | 71.4 | +0.6 (+0.85%) | 232 |
| 9 Nov 2018 | INR | 71 | 71.85 | 70.2 | 70.8 | 70.8 | -1 (-1.39%) | 2,301 |
| 7 Nov 2018 | INR | 70.65 | 72.35 | 70.2 | 71.8 | 71.8 | +1.15 (+1.63%) | 2,535 |
| 6 Nov 2018 | INR | 72 | 73.8 | 67.65 | 70.65 | 70.65 | +0.1 (+0.14%) | 37,454 |
| 5 Nov 2018 | INR | 70.5 | 72.25 | 70.1 | 70.55 | 70.55 | -0.45 (-0.63%) | 453 |
| 2 Nov 2018 | INR | 70.7 | 73 | 70.7 | 71 | 71 | +1.45 (+2.08%) | 8,225 |
| 1 Nov 2018 | INR | 71.25 | 71.5 | 69.05 | 69.55 | 69.55 | -1.1 (-1.56%) | 5,980 |
