| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 196.5 | 196.6 | 193 | 196.6 | 196.6 | +3.85 (+2.00%) | 9,631 |
| 13 Oct 2023 | INR | 192 | 192.75 | 192 | 192.75 | 192.75 | +3.75 (+1.98%) | 20,886 |
| 12 Oct 2023 | INR | 196 | 196 | 189 | 189 | 189 | -3.7 (-1.92%) | 1,121 |
| 11 Oct 2023 | INR | 192.35 | 192.7 | 190.1 | 192.7 | 192.7 | +3.75 (+1.98%) | 2,058 |
| 10 Oct 2023 | INR | 188.9 | 188.95 | 188.9 | 188.95 | 188.95 | +3.7 (+2.00%) | 160 |
| 9 Oct 2023 | INR | 185 | 185.25 | 185 | 185.25 | 185.25 | -0.25 (-0.13%) | 402 |
| 6 Oct 2023 | INR | 192.5 | 192.5 | 185.5 | 185.5 | 185.5 | -3.5 (-1.85%) | 914 |
| 5 Oct 2023 | INR | 193.45 | 193.45 | 189 | 189 | 189 | -0.7 (-0.37%) | 1,039 |
| 4 Oct 2023 | INR | 185 | 189.7 | 183.1 | 189.7 | 189.7 | +3.65 (+1.96%) | 1,194 |
| 3 Oct 2023 | INR | 182.35 | 186.05 | 182.35 | 186.05 | 186.05 | 0.0 (0.0%) | 3,710 |
| 29 Sep 2023 | INR | 186 | 186.05 | 185 | 186.05 | 186.05 | -0.15 (-0.08%) | 3,762 |
| 28 Sep 2023 | INR | 187.5 | 187.5 | 186.2 | 186.2 | 186.2 | -3.8 (-2%) | 271 |
| 27 Sep 2023 | INR | 190 | 195.25 | 190 | 190 | 190 | -2.2 (-1.14%) | 804 |
| 26 Sep 2023 | INR | 193.55 | 193.55 | 192 | 192.2 | 192.2 | +2.4 (+1.26%) | 543 |
| 25 Sep 2023 | INR | 186.75 | 189.8 | 186.75 | 189.8 | 189.8 | +3.7 (+1.99%) | 207 |
| 22 Sep 2023 | INR | 186.1 | 186.1 | 186.1 | 186.1 | 186.1 | -3.75 (-1.98%) | 3,177 |
| 21 Sep 2023 | INR | 191.65 | 191.65 | 189.85 | 189.85 | 189.85 | -3.85 (-1.99%) | 3,601 |
| 20 Sep 2023 | INR | 192.5 | 201 | 191.5 | 193.7 | 193.7 | -4.4 (-2.22%) | 4,074 |
| 18 Sep 2023 | INR | 213.7 | 213.7 | 195.85 | 198.1 | 198.1 | -6.15 (-3.01%) | 12,549 |
| 15 Sep 2023 | INR | 204.25 | 204.25 | 201.1 | 204.25 | 204.25 | +9.7 (+4.99%) | 13,592 |
| 14 Sep 2023 | INR | 194.55 | 194.55 | 194.55 | 194.55 | 194.55 | +9.25 (+4.99%) | 760 |
| 13 Sep 2023 | INR | 179.8 | 185.3 | 179.8 | 185.3 | 185.3 | +8.8 (+4.99%) | 3,494 |
| 12 Sep 2023 | INR | 182.9 | 188.25 | 174.35 | 176.5 | 176.5 | -7 (-3.81%) | 14,064 |
| 11 Sep 2023 | INR | 188 | 189 | 181 | 183.5 | 183.5 | -4.25 (-2.26%) | 4,804 |
| 8 Sep 2023 | INR | 191 | 192.3 | 185.15 | 187.75 | 187.75 | +1.35 (+0.72%) | 2,504 |
| 7 Sep 2023 | INR | 192 | 198 | 185.2 | 186.4 | 186.4 | -5.5 (-2.87%) | 11,475 |
| 6 Sep 2023 | INR | 195 | 195 | 185.2 | 191.9 | 191.9 | -2.6 (-1.34%) | 3,975 |
| 5 Sep 2023 | INR | 197.25 | 200 | 191.1 | 194.5 | 194.5 | -2.75 (-1.39%) | 5,602 |
| 4 Sep 2023 | INR | 189 | 198.3 | 179.5 | 197.25 | 197.25 | +8.35 (+4.42%) | 6,383 |
| 1 Sep 2023 | INR | 193 | 200 | 187.3 | 188.9 | 188.9 | -8.25 (-4.18%) | 24,110 |
