| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 205.5 | 205.5 | 190 | 197.15 | 197.15 | +1.4 (+0.72%) | 37,936 |
| 30 Aug 2023 | INR | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | +9.3 (+4.99%) | 2,965 |
| 29 Aug 2023 | INR | 186.45 | 186.45 | 186.45 | 186.45 | 186.45 | +8.85 (+4.98%) | 648 |
| 28 Aug 2023 | INR | 177.6 | 177.6 | 177.6 | 177.6 | 177.6 | +8.45 (+5.00%) | 2,211 |
| 25 Aug 2023 | INR | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | +3.3 (+1.99%) | 2,850 |
| 24 Aug 2023 | INR | 165.85 | 165.85 | 165.85 | 165.85 | 165.85 | +3.25 (+2.00%) | 59 |
| 23 Aug 2023 | INR | 162.6 | 162.6 | 162.6 | 162.6 | 162.6 | +3.15 (+1.98%) | 3,586 |
| 22 Aug 2023 | INR | 159.45 | 159.45 | 159.45 | 159.45 | 159.45 | +3.1 (+1.98%) | 4,378 |
| 21 Aug 2023 | INR | 153.35 | 156.35 | 153.35 | 156.35 | 156.35 | +3.05 (+1.99%) | 3,995 |
| 18 Aug 2023 | INR | 154.6 | 154.6 | 153.3 | 153.3 | 153.3 | -3.1 (-1.98%) | 3,158 |
| 17 Aug 2023 | INR | 159.4 | 159.4 | 156.4 | 156.4 | 156.4 | -3.15 (-1.97%) | 3,262 |
| 16 Aug 2023 | INR | 160.25 | 162.65 | 159.55 | 159.55 | 159.55 | -3.25 (-2.00%) | 9,477 |
| 14 Aug 2023 | INR | 163.1 | 163.1 | 162.7 | 162.8 | 162.8 | -3.2 (-1.93%) | 14,067 |
| 11 Aug 2023 | INR | 168 | 168 | 166 | 166 | 166 | -2.6 (-1.54%) | 2,367 |
| 10 Aug 2023 | INR | 169.2 | 171.1 | 168.6 | 168.6 | 168.6 | -3.4 (-1.98%) | 7,771 |
| 9 Aug 2023 | INR | 174.55 | 174.55 | 172 | 172 | 172 | -3.5 (-1.99%) | 1,711 |
| 8 Aug 2023 | INR | 177.45 | 177.45 | 175.5 | 175.5 | 175.5 | -3.5 (-1.96%) | 7,584 |
| 7 Aug 2023 | INR | 179 | 179.95 | 179 | 179 | 179 | -3.65 (-2.00%) | 11,690 |
| 4 Aug 2023 | INR | 181.15 | 182.65 | 180 | 182.65 | 182.65 | +3.55 (+1.98%) | 30,259 |
| 3 Aug 2023 | INR | 179.1 | 179.1 | 179.1 | 179.1 | 179.1 | -3.65 (-2.00%) | 3,542 |
| 2 Aug 2023 | INR | 182.75 | 182.75 | 182.75 | 182.75 | 182.75 | -3.7 (-1.98%) | 9,239 |
| 1 Aug 2023 | INR | 186.45 | 186.45 | 186.45 | 186.45 | 186.45 | -3.8 (-2.00%) | 2,525 |
| 31 Jul 2023 | INR | 190.25 | 190.25 | 190.25 | 190.25 | 190.25 | -3.85 (-1.98%) | 6,863 |
| 28 Jul 2023 | INR | 194.1 | 194.15 | 194.1 | 194.1 | 194.1 | -3.95 (-1.99%) | 2,205 |
| 27 Jul 2023 | INR | 198.05 | 198.05 | 198.05 | 198.05 | 198.05 | -4 (-1.98%) | 1,418 |
| 26 Jul 2023 | INR | 202.05 | 202.05 | 202.05 | 202.05 | 202.05 | -4.1 (-1.99%) | 799 |
| 25 Jul 2023 | INR | 206.15 | 206.5 | 206.15 | 206.15 | 206.15 | -4.2 (-2.00%) | 641 |
| 24 Jul 2023 | INR | 222.1 | 229.8 | 209.85 | 210.35 | 210.35 | -10.5 (-4.75%) | 14,470 |
| 21 Jul 2023 | INR | 218.4 | 220.85 | 214 | 220.85 | 220.85 | +10.5 (+4.99%) | 20,414 |
| 20 Jul 2023 | INR | 210 | 210.35 | 207 | 210.35 | 210.35 | +10 (+4.99%) | 3,252 |
