| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 48.3 | 49 | 47.8 | 48.25 | 48.25 | +0.1 (+0.21%) | 9,190 |
| 15 Feb 2017 | INR | 50.6 | 50.6 | 47.65 | 48.15 | 48.15 | -2.35 (-4.65%) | 24,747 |
| 14 Feb 2017 | INR | 49.8 | 54 | 49 | 50.5 | 50.5 | +2.75 (+5.76%) | 148,960 |
| 13 Feb 2017 | INR | 49.15 | 49.15 | 47.6 | 47.75 | 47.75 | -0.85 (-1.75%) | 6,783 |
| 10 Feb 2017 | INR | 49.1 | 49.85 | 48.15 | 48.6 | 48.6 | -0.55 (-1.12%) | 13,628 |
| 9 Feb 2017 | INR | 50.15 | 50.2 | 48.75 | 49.15 | 49.15 | -1 (-1.99%) | 3,179 |
| 8 Feb 2017 | INR | 49.9 | 50.75 | 48.35 | 50.15 | 50.15 | +0.4 (+0.80%) | 8,109 |
| 7 Feb 2017 | INR | 50.5 | 51.3 | 49.15 | 49.75 | 49.75 | -0.15 (-0.30%) | 17,545 |
| 6 Feb 2017 | INR | 50.1 | 51.85 | 48.85 | 49.9 | 49.9 | +0.5 (+1.01%) | 29,951 |
| 3 Feb 2017 | INR | 47.05 | 51.95 | 46.75 | 49.4 | 49.4 | +1.75 (+3.67%) | 67,440 |
| 2 Feb 2017 | INR | 46.95 | 48 | 46.65 | 47.65 | 47.65 | +0.75 (+1.60%) | 7,727 |
| 1 Feb 2017 | INR | 43 | 46.95 | 43 | 46.9 | 46.9 | +0.8 (+1.74%) | 2,504 |
| 31 Jan 2017 | INR | 47.1 | 47.3 | 45.45 | 46.1 | 46.1 | -0.85 (-1.81%) | 3,272 |
| 30 Jan 2017 | INR | 48 | 48 | 46.8 | 46.95 | 46.95 | -0.5 (-1.05%) | 3,145 |
| 27 Jan 2017 | INR | 47.5 | 48.3 | 47.2 | 47.45 | 47.45 | -0.6 (-1.25%) | 14,615 |
| 25 Jan 2017 | INR | 51.5 | 51.5 | 46.8 | 48.05 | 48.05 | +1.3 (+2.78%) | 16,742 |
| 24 Jan 2017 | INR | 46.5 | 47.2 | 45.9 | 46.75 | 46.75 | +0.25 (+0.54%) | 5,322 |
| 23 Jan 2017 | INR | 47.8 | 47.8 | 46.5 | 46.5 | 46.5 | +0.15 (+0.32%) | 3,436 |
| 20 Jan 2017 | INR | 47.35 | 48.25 | 46 | 46.35 | 46.35 | -2.05 (-4.24%) | 14,877 |
| 19 Jan 2017 | INR | 48.2 | 48.75 | 48.2 | 48.4 | 48.4 | +0.1 (+0.21%) | 5,684 |
| 18 Jan 2017 | INR | 48.5 | 48.65 | 48.2 | 48.3 | 48.3 | -0.05 (-0.10%) | 3,779 |
| 17 Jan 2017 | INR | 48.2 | 49 | 48.05 | 48.35 | 48.35 | +0.4 (+0.83%) | 11,272 |
| 16 Jan 2017 | INR | 48 | 48 | 47.35 | 47.95 | 47.95 | -0.15 (-0.31%) | 2,128 |
| 13 Jan 2017 | INR | 48.55 | 48.75 | 47.65 | 48.1 | 48.1 | -0.45 (-0.93%) | 10,895 |
| 12 Jan 2017 | INR | 47.6 | 51.05 | 47.6 | 48.55 | 48.55 | -1.25 (-2.51%) | 6,502 |
| 11 Jan 2017 | INR | 48.5 | 51.6 | 48.1 | 49.8 | 49.8 | +2.15 (+4.51%) | 67,939 |
| 10 Jan 2017 | INR | 47.2 | 48.3 | 47.2 | 47.65 | 47.65 | +0.1 (+0.21%) | 2,288 |
| 9 Jan 2017 | INR | 47.45 | 48 | 47.1 | 47.55 | 47.55 | 0.0 (0.0%) | 2,148 |
| 6 Jan 2017 | INR | 48.6 | 48.6 | 47 | 47.55 | 47.55 | -0.2 (-0.42%) | 6,936 |
| 5 Jan 2017 | INR | 48 | 49 | 47.55 | 47.75 | 47.75 | +0.2 (+0.42%) | 6,282 |
