| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 52.6 | 53.9 | 52.25 | 53.05 | 53.05 | +1.15 (+2.22%) | 28,749 |
| 22 Aug 2016 | INR | 51.8 | 52.5 | 51.3 | 51.9 | 51.9 | +0.25 (+0.48%) | 7,341 |
| 19 Aug 2016 | INR | 52.75 | 53 | 51.05 | 51.65 | 51.65 | -0.8 (-1.53%) | 14,780 |
| 18 Aug 2016 | INR | 53 | 53.4 | 52.2 | 52.45 | 52.45 | -1.6 (-2.96%) | 2,428 |
| 17 Aug 2016 | INR | 50.85 | 54.55 | 50.85 | 54.05 | 54.05 | +2 (+3.84%) | 11,909 |
| 16 Aug 2016 | INR | 51 | 52.5 | 51 | 52.05 | 52.05 | +0.45 (+0.87%) | 9,068 |
| 12 Aug 2016 | INR | 53.5 | 54.65 | 51.05 | 51.6 | 51.6 | +0.75 (+1.47%) | 22,601 |
| 11 Aug 2016 | INR | 51.35 | 53 | 50.1 | 50.85 | 50.85 | -1.55 (-2.96%) | 5,661 |
| 10 Aug 2016 | INR | 54 | 54.8 | 51.2 | 52.4 | 52.4 | -1.85 (-3.41%) | 18,051 |
| 9 Aug 2016 | INR | 54 | 55 | 54 | 54.25 | 54.25 | +0.25 (+0.46%) | 5,353 |
| 8 Aug 2016 | INR | 53 | 55.9 | 53 | 54 | 54 | +0.7 (+1.31%) | 19,755 |
| 5 Aug 2016 | INR | 53.15 | 54.4 | 52.65 | 53.3 | 53.3 | 0.0 (0.0%) | 13,687 |
| 4 Aug 2016 | INR | 53.5 | 55 | 52.75 | 53.3 | 53.3 | +0.1 (+0.19%) | 10,336 |
| 3 Aug 2016 | INR | 53.75 | 54.2 | 53 | 53.2 | 53.2 | -0.9 (-1.66%) | 3,909 |
| 2 Aug 2016 | INR | 54 | 55.6 | 53.75 | 54.1 | 54.1 | +0.65 (+1.22%) | 11,743 |
| 1 Aug 2016 | INR | 56 | 57.3 | 53.05 | 53.45 | 53.45 | -1.8 (-3.26%) | 10,182 |
| 29 Jul 2016 | INR | 54.4 | 57 | 54.4 | 55.25 | 55.25 | -0.95 (-1.69%) | 13,893 |
| 28 Jul 2016 | INR | 56.9 | 57.2 | 55.6 | 56.2 | 56.2 | +0.95 (+1.72%) | 6,799 |
| 27 Jul 2016 | INR | 56.5 | 57.7 | 55 | 55.25 | 55.25 | -1.15 (-2.04%) | 9,840 |
| 26 Jul 2016 | INR | 58.35 | 58.35 | 56.05 | 56.4 | 56.4 | -1.35 (-2.34%) | 22,301 |
| 25 Jul 2016 | INR | 58.05 | 59 | 56.1 | 57.75 | 57.75 | +0.4 (+0.70%) | 14,865 |
| 22 Jul 2016 | INR | 56.1 | 58.2 | 55.95 | 57.35 | 57.35 | +0.95 (+1.68%) | 16,256 |
| 21 Jul 2016 | INR | 56.9 | 59.4 | 55.2 | 56.4 | 56.4 | -1.65 (-2.84%) | 35,159 |
| 20 Jul 2016 | INR | 56.8 | 60.55 | 56 | 58.05 | 58.05 | +2 (+3.57%) | 53,180 |
| 19 Jul 2016 | INR | 57.55 | 58.65 | 55.75 | 56.05 | 56.05 | -1.9 (-3.28%) | 15,039 |
| 18 Jul 2016 | INR | 58.85 | 60 | 57.6 | 57.95 | 57.95 | -0.75 (-1.28%) | 9,149 |
| 15 Jul 2016 | INR | 59.9 | 60 | 58.5 | 58.7 | 58.7 | -1.4 (-2.33%) | 6,496 |
| 14 Jul 2016 | INR | 58.75 | 60.75 | 58.4 | 60.1 | 60.1 | +1.95 (+3.35%) | 21,591 |
| 13 Jul 2016 | INR | 60.9 | 60.9 | 57.5 | 58.15 | 58.15 | -1.7 (-2.84%) | 32,578 |
| 12 Jul 2016 | INR | 62.15 | 62.7 | 59.25 | 59.85 | 59.85 | -2.2 (-3.55%) | 29,506 |
