| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 62.25 | 64 | 61.4 | 62.05 | 62.05 | +0.6 (+0.98%) | 19,744 |
| 8 Jul 2016 | INR | 62.25 | 62.25 | 61 | 61.45 | 61.45 | -0.5 (-0.81%) | 14,187 |
| 7 Jul 2016 | INR | 61.8 | 64 | 61.5 | 61.95 | 61.95 | -0.25 (-0.40%) | 23,395 |
| 5 Jul 2016 | INR | 61.95 | 65.4 | 60 | 62.2 | 62.2 | +0.75 (+1.22%) | 90,153 |
| 4 Jul 2016 | INR | 61.5 | 63 | 61 | 61.45 | 61.45 | +0.4 (+0.66%) | 17,314 |
| 1 Jul 2016 | INR | 62.6 | 62.6 | 60.6 | 61.05 | 61.05 | -1.15 (-1.85%) | 15,925 |
| 30 Jun 2016 | INR | 62.3 | 64.2 | 61.45 | 62.2 | 62.2 | +0.25 (+0.40%) | 26,936 |
| 29 Jun 2016 | INR | 61.25 | 62.9 | 60.3 | 61.95 | 61.95 | +1.9 (+3.16%) | 35,129 |
| 28 Jun 2016 | INR | 61.5 | 62.7 | 58.95 | 60.05 | 60.05 | -0.9 (-1.48%) | 53,984 |
| 27 Jun 2016 | INR | 61.5 | 62.55 | 60 | 60.95 | 60.95 | +0.55 (+0.91%) | 29,360 |
| 24 Jun 2016 | INR | 60 | 61.6 | 57.4 | 60.4 | 60.4 | -2.8 (-4.43%) | 62,409 |
| 23 Jun 2016 | INR | 62.55 | 65.75 | 60.7 | 63.2 | 63.2 | -0.05 (-0.08%) | 48,326 |
| 22 Jun 2016 | INR | 66 | 66.95 | 62.6 | 63.25 | 63.25 | -1.95 (-2.99%) | 36,383 |
| 21 Jun 2016 | INR | 66.25 | 69.4 | 64.75 | 65.2 | 65.2 | -2.95 (-4.33%) | 51,966 |
| 20 Jun 2016 | INR | 69.75 | 73.9 | 67.65 | 68.15 | 68.15 | -2.7 (-3.81%) | 127,968 |
| 17 Jun 2016 | INR | 65.75 | 74 | 63.2 | 70.85 | 70.85 | +6.05 (+9.34%) | 497,318 |
| 16 Jun 2016 | INR | 60.25 | 67.2 | 57.4 | 64.8 | 64.8 | +4.65 (+7.73%) | 206,117 |
| 15 Jun 2016 | INR | 61.2 | 62.6 | 59.5 | 60.15 | 60.15 | -0.2 (-0.33%) | 32,170 |
| 14 Jun 2016 | INR | 60 | 63.25 | 58.5 | 60.35 | 60.35 | +1.75 (+2.99%) | 73,092 |
| 13 Jun 2016 | INR | 55.9 | 60 | 54.3 | 58.6 | 58.6 | +2.3 (+4.09%) | 193,337 |
| 10 Jun 2016 | INR | 50.6 | 57.5 | 50 | 56.3 | 56.3 | +6.45 (+12.94%) | 140,083 |
| 9 Jun 2016 | INR | 48.1 | 51.6 | 48.1 | 49.85 | 49.85 | 0.0 (0.0%) | 22,515 |
| 8 Jun 2016 | INR | 48 | 50.8 | 47.9 | 49.85 | 49.85 | +2.5 (+5.28%) | 49,040 |
| 7 Jun 2016 | INR | 45.1 | 49.5 | 45.1 | 47.35 | 47.35 | +1.9 (+4.18%) | 22,697 |
| 6 Jun 2016 | INR | 44.05 | 48.25 | 44.05 | 45.45 | 45.45 | -1.15 (-2.47%) | 19,124 |
| 3 Jun 2016 | INR | 49 | 49 | 46 | 46.6 | 46.6 | -0.95 (-2.00%) | 34,025 |
| 2 Jun 2016 | INR | 49.45 | 49.45 | 47 | 47.55 | 47.55 | -1.55 (-3.16%) | 25,116 |
| 1 Jun 2016 | INR | 50 | 50.35 | 49.05 | 49.1 | 49.1 | +0.35 (+0.72%) | 8,254 |
| 31 May 2016 | INR | 50 | 50.8 | 46.2 | 48.75 | 48.75 | -5.95 (-10.88%) | 69,747 |
| 30 May 2016 | INR | 53.65 | 57.5 | 53.6 | 54.7 | 54.7 | +1 (+1.86%) | 13,936 |
