BSE:532341 - izmo Ltd. Izmo Ltd.
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2016 INR 51.8 52.9 50.5 51.2 51.2 +0.55 (+1.09%) 28,598
11 Apr 2016 INR 50 51.8 49.5 50.65 50.65 +1 (+2.01%) 10,938
8 Apr 2016 INR 48.3 50.85 47.65 49.65 49.65 +1.25 (+2.58%) 21,405
7 Apr 2016 INR 48.7 49.9 48.15 48.4 48.4 -0.75 (-1.53%) 8,572
6 Apr 2016 INR 49.05 50.05 48.75 49.15 49.15 +0.1 (+0.20%) 10,963
5 Apr 2016 INR 49.9 50.8 47.35 49.05 49.05 -2 (-3.92%) 19,911
4 Apr 2016 INR 50.85 53.35 50.05 51.05 51.05 +1.05 (+2.10%) 24,784
1 Apr 2016 INR 50.05 51.45 49 50 50 +0.85 (+1.73%) 10,659
31 Mar 2016 INR 53.5 53.5 48.7 49.15 49.15 -1.2 (-2.38%) 10,846
30 Mar 2016 INR 49.95 51.9 49.35 50.35 50.35 +1.45 (+2.97%) 17,216
29 Mar 2016 INR 47.9 50.25 46.05 48.9 48.9 +1.05 (+2.19%) 32,031
28 Mar 2016 INR 51.5 51.85 46.65 47.85 47.85 -3.25 (-6.36%) 38,501
23 Mar 2016 INR 48.15 53.4 47.8 51.1 51.1 +2.9 (+6.02%) 107,100
22 Mar 2016 INR 49.15 50 47.85 48.2 48.2 -0.2 (-0.41%) 35,343
21 Mar 2016 INR 48.3 50 47.75 48.4 48.4 +1.3 (+2.76%) 19,338
18 Mar 2016 INR 48 48.05 46.6 47.1 47.1 -0.35 (-0.74%) 23,579
17 Mar 2016 INR 51.5 51.5 46.8 47.45 47.45 -2 (-4.04%) 27,489
16 Mar 2016 INR 49.25 50 48.6 49.45 49.45 -0.15 (-0.30%) 20,142
15 Mar 2016 INR 51 53.5 48.85 49.6 49.6 -1.4 (-2.75%) 46,383
14 Mar 2016 INR 52.1 53.8 50.2 51 51 -0.9 (-1.73%) 115,925
11 Mar 2016 INR 46 52.5 45.75 51.9 51.9 +5.85 (+12.70%) 125,257
10 Mar 2016 INR 48.3 48.3 45.5 46.05 46.05 -2.2 (-4.56%) 20,381
9 Mar 2016 INR 44.85 49.25 44.25 48.25 48.25 +2.65 (+5.81%) 45,230
8 Mar 2016 INR 47.65 49.25 45 45.6 45.6 -1.8 (-3.80%) 19,686
4 Mar 2016 INR 47.65 49.6 46.9 47.4 47.4 -1.35 (-2.77%) 22,158
3 Mar 2016 INR 47.7 50 45.4 48.75 48.75 +2.2 (+4.73%) 51,375
2 Mar 2016 INR 49.8 49.9 45.9 46.55 46.55 -0.3 (-0.64%) 37,458
1 Mar 2016 INR 39.1 46.85 39.1 46.85 46.85 +7.8 (+19.97%) 44,718
29 Feb 2016 INR 40.35 41 38.1 39.05 39.05 +0.1 (+0.26%) 25,156
26 Feb 2016 INR 40.1 40.1 38 38.95 38.95 -1.55 (-3.83%) 8,123



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms