| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 42.95 | 43.05 | 39.25 | 40.5 | 40.5 | -1.5 (-3.57%) | 6,918 |
| 24 Feb 2016 | INR | 42.85 | 43.8 | 41.5 | 42 | 42 | -0.95 (-2.21%) | 7,083 |
| 23 Feb 2016 | INR | 44.75 | 45.65 | 42.5 | 42.95 | 42.95 | -3.15 (-6.83%) | 19,730 |
| 22 Feb 2016 | INR | 42.1 | 47.3 | 42.05 | 46.1 | 46.1 | +3.2 (+7.46%) | 27,856 |
| 19 Feb 2016 | INR | 42 | 44.1 | 41.95 | 42.9 | 42.9 | +1.2 (+2.88%) | 19,690 |
| 18 Feb 2016 | INR | 44 | 44.5 | 41.4 | 41.7 | 41.7 | -0.9 (-2.11%) | 16,267 |
| 17 Feb 2016 | INR | 46.55 | 46.55 | 40.8 | 42.6 | 42.6 | -1.4 (-3.18%) | 18,451 |
| 16 Feb 2016 | INR | 47.7 | 47.7 | 43.5 | 44 | 44 | -0.25 (-0.56%) | 37,051 |
| 15 Feb 2016 | INR | 43 | 46.4 | 42.55 | 44.25 | 44.25 | +4.85 (+12.31%) | 52,365 |
| 12 Feb 2016 | INR | 38.15 | 40 | 35.3 | 39.4 | 39.4 | +0.25 (+0.64%) | 39,216 |
| 11 Feb 2016 | INR | 45.9 | 45.9 | 37.4 | 39.15 | 39.15 | -6.4 (-14.05%) | 46,127 |
| 10 Feb 2016 | INR | 47.4 | 48.5 | 45 | 45.55 | 45.55 | -1.55 (-3.29%) | 28,372 |
| 9 Feb 2016 | INR | 46.95 | 47.5 | 46.3 | 47.1 | 47.1 | -0.55 (-1.15%) | 13,473 |
| 8 Feb 2016 | INR | 48.6 | 51.2 | 47.1 | 47.65 | 47.65 | -0.45 (-0.94%) | 30,574 |
| 5 Feb 2016 | INR | 47 | 49.9 | 46.3 | 48.1 | 48.1 | +1.35 (+2.89%) | 28,958 |
| 4 Feb 2016 | INR | 49.1 | 49.65 | 46.25 | 46.75 | 46.75 | -0.9 (-1.89%) | 12,730 |
| 3 Feb 2016 | INR | 49.9 | 50.3 | 47 | 47.65 | 47.65 | -3.55 (-6.93%) | 24,076 |
| 2 Feb 2016 | INR | 54 | 54.65 | 51 | 51.2 | 51.2 | -2.5 (-4.66%) | 19,003 |
| 1 Feb 2016 | INR | 55.45 | 57 | 53.25 | 53.7 | 53.7 | -1.2 (-2.19%) | 29,475 |
| 29 Jan 2016 | INR | 52.05 | 56.5 | 50 | 54.9 | 54.9 | +2.9 (+5.58%) | 108,717 |
| 28 Jan 2016 | INR | 52 | 53.9 | 50.8 | 52 | 52 | +0.2 (+0.39%) | 160,864 |
| 27 Jan 2016 | INR | 48.5 | 52.6 | 47.7 | 51.8 | 51.8 | +2.55 (+5.18%) | 87,796 |
| 25 Jan 2016 | INR | 49.1 | 51.7 | 48.7 | 49.25 | 49.25 | +1.55 (+3.25%) | 66,743 |
| 22 Jan 2016 | INR | 48.5 | 49.6 | 47 | 47.7 | 47.7 | +0.45 (+0.95%) | 35,380 |
| 21 Jan 2016 | INR | 47.6 | 49.5 | 45.4 | 47.25 | 47.25 | +1.3 (+2.83%) | 35,792 |
| 20 Jan 2016 | INR | 52.5 | 52.5 | 45.5 | 45.95 | 45.95 | -4.6 (-9.10%) | 43,536 |
| 19 Jan 2016 | INR | 47.7 | 51.4 | 46.3 | 50.55 | 50.55 | +3.4 (+7.21%) | 46,600 |
| 18 Jan 2016 | INR | 51.7 | 53.5 | 46.15 | 47.15 | 47.15 | -6.05 (-11.37%) | 79,810 |
| 15 Jan 2016 | INR | 59.15 | 61.15 | 52.3 | 53.2 | 53.2 | -6.2 (-10.44%) | 38,846 |
| 14 Jan 2016 | INR | 58.3 | 62.8 | 57.1 | 59.4 | 59.4 | -0.85 (-1.41%) | 38,494 |
