| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 64.5 | 64.9 | 52.95 | 60.25 | 60.25 | -3.35 (-5.27%) | 120,888 |
| 12 Jan 2016 | INR | 67.4 | 68.35 | 62.95 | 63.6 | 63.6 | -3.7 (-5.50%) | 35,201 |
| 11 Jan 2016 | INR | 68 | 68.65 | 66.25 | 67.3 | 67.3 | -0.2 (-0.30%) | 24,195 |
| 8 Jan 2016 | INR | 68 | 70.1 | 65.65 | 67.5 | 67.5 | +0.8 (+1.20%) | 121,941 |
| 7 Jan 2016 | INR | 69.75 | 69.9 | 66.2 | 66.7 | 66.7 | -3.75 (-5.32%) | 39,041 |
| 6 Jan 2016 | INR | 72.8 | 73 | 70 | 70.45 | 70.45 | -1.6 (-2.22%) | 29,092 |
| 5 Jan 2016 | INR | 72.55 | 74.5 | 70.2 | 72.05 | 72.05 | +1 (+1.41%) | 53,949 |
| 4 Jan 2016 | INR | 73.95 | 75.6 | 68.3 | 71.05 | 71.05 | -2.85 (-3.86%) | 63,110 |
| 1 Jan 2016 | INR | 74.35 | 75.8 | 73.4 | 73.9 | 73.9 | +1.3 (+1.79%) | 32,853 |
| 31 Dec 2015 | INR | 74.6 | 75.35 | 71 | 72.6 | 72.6 | -1.65 (-2.22%) | 35,692 |
| 30 Dec 2015 | INR | 74.7 | 76.85 | 73.1 | 74.25 | 74.25 | +0.35 (+0.47%) | 68,799 |
| 29 Dec 2015 | INR | 73.9 | 76.8 | 73.15 | 73.9 | 73.9 | +0.8 (+1.09%) | 52,076 |
| 28 Dec 2015 | INR | 74.95 | 75 | 72.5 | 73.1 | 73.1 | -1.1 (-1.48%) | 40,188 |
| 24 Dec 2015 | INR | 76.8 | 76.8 | 73.75 | 74.2 | 74.2 | -1.65 (-2.18%) | 39,268 |
| 23 Dec 2015 | INR | 74.7 | 78.3 | 74.25 | 75.85 | 75.85 | +2.4 (+3.27%) | 108,917 |
| 22 Dec 2015 | INR | 76.8 | 77.5 | 73.05 | 73.45 | 73.45 | -2.7 (-3.55%) | 47,081 |
| 21 Dec 2015 | INR | 75.5 | 78.4 | 74 | 76.15 | 76.15 | +1.15 (+1.53%) | 74,439 |
| 18 Dec 2015 | INR | 75.2 | 77.55 | 74.6 | 75 | 75 | -0.7 (-0.92%) | 42,203 |
| 17 Dec 2015 | INR | 74.85 | 76.6 | 73.65 | 75.7 | 75.7 | +1.45 (+1.95%) | 63,596 |
| 16 Dec 2015 | INR | 75.5 | 79.5 | 73.5 | 74.25 | 74.25 | -0.1 (-0.13%) | 133,510 |
| 15 Dec 2015 | INR | 67.35 | 75 | 66.8 | 74.35 | 74.35 | +7.75 (+11.64%) | 145,076 |
| 14 Dec 2015 | INR | 67.65 | 70.15 | 66 | 66.6 | 66.6 | -3.3 (-4.72%) | 53,072 |
| 11 Dec 2015 | INR | 72 | 73.4 | 68.4 | 69.9 | 69.9 | -1.4 (-1.96%) | 57,172 |
| 10 Dec 2015 | INR | 70.45 | 72 | 68 | 71.3 | 71.3 | +2.6 (+3.78%) | 101,866 |
| 9 Dec 2015 | INR | 80 | 80 | 66.6 | 68.7 | 68.7 | -11.25 (-14.07%) | 224,981 |
| 8 Dec 2015 | INR | 77.15 | 84.7 | 77.15 | 79.95 | 79.95 | +1.55 (+1.98%) | 226,176 |
| 7 Dec 2015 | INR | 77.75 | 81.25 | 76.45 | 78.4 | 78.4 | +2.15 (+2.82%) | 74,444 |
| 4 Dec 2015 | INR | 78.2 | 79.65 | 75.55 | 76.25 | 76.25 | -2.95 (-3.72%) | 69,516 |
| 3 Dec 2015 | INR | 84 | 85.7 | 78 | 79.2 | 79.2 | -5.3 (-6.27%) | 125,255 |
| 2 Dec 2015 | INR | 80.15 | 87 | 79.55 | 84.5 | 84.5 | +5.5 (+6.96%) | 315,757 |
