| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 192.7 | 200.35 | 186.4 | 200.35 | 200.35 | +9.5 (+4.98%) | 6,596 |
| 18 Jul 2023 | INR | 182.05 | 190.85 | 182.05 | 190.85 | 190.85 | +9.05 (+4.98%) | 5,272 |
| 17 Jul 2023 | INR | 185.5 | 192.95 | 180.2 | 181.8 | 181.8 | -6.7 (-3.55%) | 12,690 |
| 14 Jul 2023 | INR | 193.45 | 193.45 | 187.5 | 188.5 | 188.5 | -2.3 (-1.21%) | 2,083 |
| 13 Jul 2023 | INR | 191 | 194.85 | 185.8 | 190.8 | 190.8 | -0.95 (-0.50%) | 5,970 |
| 12 Jul 2023 | INR | 195 | 197.7 | 190.5 | 191.75 | 191.75 | -1.9 (-0.98%) | 2,690 |
| 11 Jul 2023 | INR | 185 | 196 | 182.6 | 193.65 | 193.65 | +5.5 (+2.92%) | 8,528 |
| 10 Jul 2023 | INR | 186 | 191.95 | 185.8 | 188.15 | 188.15 | -5.5 (-2.84%) | 11,961 |
| 7 Jul 2023 | INR | 201.3 | 201.3 | 192.15 | 193.65 | 193.65 | -4.4 (-2.22%) | 8,642 |
| 6 Jul 2023 | INR | 198.3 | 199.9 | 194 | 198.05 | 198.05 | -4.9 (-2.41%) | 14,057 |
| 5 Jul 2023 | INR | 213.9 | 215.9 | 199.8 | 202.95 | 202.95 | -7.35 (-3.50%) | 24,618 |
| 4 Jul 2023 | INR | 208.4 | 210.35 | 201.55 | 210.3 | 210.3 | +9.95 (+4.97%) | 37,490 |
| 3 Jul 2023 | INR | 190.85 | 200.35 | 188 | 200.35 | 200.35 | +9.5 (+4.98%) | 26,183 |
| 30 Jun 2023 | INR | 190.9 | 194.9 | 187.5 | 190.85 | 190.85 | -0.9 (-0.47%) | 36,820 |
| 28 Jun 2023 | INR | 204.55 | 204.55 | 190.9 | 191.75 | 191.75 | -9.15 (-4.55%) | 28,615 |
| 27 Jun 2023 | INR | 208 | 208 | 200 | 200.9 | 200.9 | -7.1 (-3.41%) | 11,214 |
| 26 Jun 2023 | INR | 217.8 | 217.8 | 207.9 | 208 | 208 | -10.8 (-4.94%) | 15,814 |
| 23 Jun 2023 | INR | 224.35 | 225 | 215 | 218.8 | 218.8 | -6.25 (-2.78%) | 8,545 |
| 22 Jun 2023 | INR | 210 | 226.5 | 206.1 | 225.05 | 225.05 | +9.2 (+4.26%) | 35,965 |
| 21 Jun 2023 | INR | 220 | 220.3 | 215.85 | 215.85 | 215.85 | -11.35 (-5.00%) | 28,340 |
| 20 Jun 2023 | INR | 234.5 | 242 | 226.35 | 227.2 | 227.2 | -11.05 (-4.64%) | 42,377 |
| 19 Jun 2023 | INR | 244.85 | 255 | 234.25 | 238.25 | 238.25 | -6.3 (-2.58%) | 18,035 |
| 16 Jun 2023 | INR | 233 | 245 | 224.05 | 244.55 | 244.55 | +9.45 (+4.02%) | 31,007 |
| 15 Jun 2023 | INR | 230 | 246.8 | 229.2 | 235.1 | 235.1 | 0.0 (0.0%) | 16,247 |
| 14 Jun 2023 | INR | 244.35 | 246 | 234 | 235.1 | 235.1 | -10.8 (-4.39%) | 29,707 |
| 13 Jun 2023 | INR | 244.5 | 254.4 | 231.3 | 245.9 | 245.9 | +3.6 (+1.49%) | 34,691 |
| 12 Jun 2023 | INR | 248 | 253 | 235.95 | 242.3 | 242.3 | -6.05 (-2.44%) | 28,270 |
| 9 Jun 2023 | INR | 246 | 253.8 | 230.95 | 248.35 | 248.35 | +5.45 (+2.24%) | 28,363 |
| 8 Jun 2023 | INR | 237 | 246 | 222.6 | 242.9 | 242.9 | +8.6 (+3.67%) | 59,183 |
| 7 Jun 2023 | INR | 234.3 | 234.3 | 212 | 234.3 | 234.3 | +11.15 (+5.00%) | 48,298 |
