| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 82 | 82.75 | 77.75 | 79 | 79 | -2.25 (-2.77%) | 116,549 |
| 30 Nov 2015 | INR | 74.25 | 84.8 | 73.35 | 81.25 | 81.25 | +6.4 (+8.55%) | 369,398 |
| 27 Nov 2015 | INR | 76.3 | 79.2 | 73.65 | 74.85 | 74.85 | +1.5 (+2.04%) | 310,652 |
| 26 Nov 2015 | INR | 63.35 | 75.75 | 61 | 73.35 | 73.35 | +10.2 (+16.15%) | 308,852 |
| 24 Nov 2015 | INR | 61 | 66.05 | 60 | 63.15 | 63.15 | +2.55 (+4.21%) | 66,377 |
| 23 Nov 2015 | INR | 62.4 | 62.4 | 60.05 | 60.6 | 60.6 | -0.4 (-0.66%) | 19,988 |
| 20 Nov 2015 | INR | 61.95 | 63.8 | 60 | 61 | 61 | +0.55 (+0.91%) | 28,909 |
| 19 Nov 2015 | INR | 61 | 62.3 | 60 | 60.45 | 60.45 | +0.85 (+1.43%) | 16,253 |
| 18 Nov 2015 | INR | 65.7 | 66 | 58.35 | 59.6 | 59.6 | -4.9 (-7.60%) | 26,745 |
| 17 Nov 2015 | INR | 65.8 | 66.8 | 63.2 | 64.5 | 64.5 | -0.2 (-0.31%) | 22,205 |
| 16 Nov 2015 | INR | 65.5 | 68 | 63.6 | 64.7 | 64.7 | -2.45 (-3.65%) | 34,602 |
| 13 Nov 2015 | INR | 65.4 | 70.45 | 65.4 | 67.15 | 67.15 | +0.2 (+0.30%) | 166,963 |
| 11 Nov 2015 | INR | 68 | 69 | 65.1 | 66.95 | 66.95 | +2.3 (+3.56%) | 191,597 |
| 10 Nov 2015 | INR | 61.85 | 66.9 | 60 | 64.65 | 64.65 | +2.75 (+4.44%) | 212,768 |
| 9 Nov 2015 | INR | 53.05 | 63.5 | 53.05 | 61.9 | 61.9 | +7.05 (+12.85%) | 142,961 |
| 6 Nov 2015 | INR | 55 | 57.1 | 54.2 | 54.85 | 54.85 | 0.0 (0.0%) | 15,502 |
| 5 Nov 2015 | INR | 57 | 57.9 | 54 | 54.85 | 54.85 | -2.85 (-4.94%) | 14,143 |
| 4 Nov 2015 | INR | 58.5 | 59.9 | 56.55 | 57.7 | 57.7 | -0.25 (-0.43%) | 26,065 |
| 3 Nov 2015 | INR | 57.5 | 60 | 57.2 | 57.95 | 57.95 | +0.75 (+1.31%) | 17,941 |
| 2 Nov 2015 | INR | 58.9 | 60.8 | 56 | 57.2 | 57.2 | -1.35 (-2.31%) | 26,388 |
| 30 Oct 2015 | INR | 64.45 | 64.5 | 56.3 | 58.55 | 58.55 | -3.3 (-5.34%) | 94,464 |
| 29 Oct 2015 | INR | 58 | 61.85 | 57.1 | 61.85 | 61.85 | +5.6 (+9.96%) | 129,840 |
| 28 Oct 2015 | INR | 56.25 | 56.25 | 54.15 | 56.25 | 56.25 | +5.1 (+9.97%) | 63,443 |
| 27 Oct 2015 | INR | 50.8 | 52.3 | 50.5 | 51.15 | 51.15 | -0.7 (-1.35%) | 25,839 |
| 26 Oct 2015 | INR | 53.95 | 55.7 | 51.6 | 51.85 | 51.85 | -1.45 (-2.72%) | 18,665 |
| 23 Oct 2015 | INR | 51.85 | 53.8 | 51.85 | 53.3 | 53.3 | +0.75 (+1.43%) | 11,772 |
| 21 Oct 2015 | INR | 52.25 | 53 | 52.15 | 52.55 | 52.55 | +0.9 (+1.74%) | 6,789 |
| 20 Oct 2015 | INR | 51.25 | 54.65 | 51.15 | 51.65 | 51.65 | -0.2 (-0.39%) | 30,552 |
| 19 Oct 2015 | INR | 53.8 | 55.25 | 51.6 | 51.85 | 51.85 | -1.05 (-1.98%) | 14,029 |
| 16 Oct 2015 | INR | 54.9 | 55.2 | 52.6 | 52.9 | 52.9 | -1.3 (-2.40%) | 11,859 |
