| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 54.5 | 57.4 | 53.8 | 54.2 | 54.2 | +0.4 (+0.74%) | 23,590 |
| 14 Oct 2015 | INR | 51 | 56.25 | 51 | 53.8 | 53.8 | +2.65 (+5.18%) | 139,915 |
| 13 Oct 2015 | INR | 52.8 | 53 | 50 | 51.15 | 51.15 | -1.2 (-2.29%) | 9,421 |
| 12 Oct 2015 | INR | 53.05 | 53.8 | 51.15 | 52.35 | 52.35 | -0.7 (-1.32%) | 20,656 |
| 9 Oct 2015 | INR | 52.4 | 55.2 | 48.8 | 53.05 | 53.05 | -0.85 (-1.58%) | 26,664 |
| 8 Oct 2015 | INR | 57 | 57 | 52.6 | 53.9 | 53.9 | -2.35 (-4.18%) | 17,344 |
| 7 Oct 2015 | INR | 57.7 | 60.8 | 55.5 | 56.25 | 56.25 | +0.5 (+0.90%) | 46,634 |
| 6 Oct 2015 | INR | 54.5 | 57.2 | 53.5 | 55.75 | 55.75 | +2.75 (+5.19%) | 71,285 |
| 5 Oct 2015 | INR | 49.95 | 53 | 48.2 | 53 | 53 | +4.8 (+9.96%) | 46,592 |
| 1 Oct 2015 | INR | 47.95 | 49.4 | 47.15 | 48.2 | 48.2 | +0.5 (+1.05%) | 9,640 |
| 30 Sep 2015 | INR | 49.9 | 49.9 | 47 | 47.7 | 47.7 | -0.6 (-1.24%) | 6,242 |
| 29 Sep 2015 | INR | 46.5 | 48.75 | 45 | 48.3 | 48.3 | +1.2 (+2.55%) | 5,572 |
| 28 Sep 2015 | INR | 48.6 | 49 | 47 | 47.1 | 47.1 | -0.95 (-1.98%) | 12,297 |
| 24 Sep 2015 | INR | 45.5 | 49.6 | 45.5 | 48.05 | 48.05 | +0.6 (+1.26%) | 19,429 |
| 23 Sep 2015 | INR | 46.05 | 47.95 | 45.75 | 47.45 | 47.45 | +1.75 (+3.83%) | 11,459 |
| 22 Sep 2015 | INR | 48.85 | 49.15 | 44.8 | 45.7 | 45.7 | -1.15 (-2.45%) | 53,649 |
| 21 Sep 2015 | INR | 44.5 | 46.85 | 44 | 46.85 | 46.85 | +2.2 (+4.93%) | 51,662 |
| 18 Sep 2015 | INR | 43 | 44.8 | 42.5 | 44.65 | 44.65 | +1.95 (+4.57%) | 19,330 |
| 16 Sep 2015 | INR | 43.75 | 43.75 | 42 | 42.7 | 42.7 | -0.25 (-0.58%) | 9,702 |
| 15 Sep 2015 | INR | 45 | 45.55 | 42.95 | 42.95 | 42.95 | -2.25 (-4.98%) | 7,842 |
| 14 Sep 2015 | INR | 42.8 | 45.75 | 42.65 | 45.2 | 45.2 | +1.45 (+3.31%) | 16,049 |
| 11 Sep 2015 | INR | 43 | 44.9 | 42.85 | 43.75 | 43.75 | +0.95 (+2.22%) | 18,656 |
| 10 Sep 2015 | INR | 42 | 43.5 | 41.85 | 42.8 | 42.8 | -1.25 (-2.84%) | 20,442 |
| 9 Sep 2015 | INR | 43 | 44.4 | 43 | 44.05 | 44.05 | +1.75 (+4.14%) | 22,395 |
| 8 Sep 2015 | INR | 41.6 | 43.15 | 41.6 | 42.3 | 42.3 | -1.45 (-3.31%) | 24,466 |
| 7 Sep 2015 | INR | 43.75 | 45.45 | 43.75 | 43.75 | 43.75 | -2.3 (-4.99%) | 23,795 |
| 4 Sep 2015 | INR | 49.9 | 49.9 | 46.05 | 46.05 | 46.05 | -2.4 (-4.95%) | 8,763 |
| 3 Sep 2015 | INR | 45 | 48.45 | 43.9 | 48.45 | 48.45 | +2.3 (+4.98%) | 86,903 |
| 2 Sep 2015 | INR | 48 | 48.6 | 46.15 | 46.15 | 46.15 | -2.4 (-4.94%) | 10,161 |
| 1 Sep 2015 | INR | 49.6 | 50.9 | 48.55 | 48.55 | 48.55 | -2.55 (-4.99%) | 8,703 |
