| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 49.65 | 52.8 | 49.65 | 51.1 | 51.1 | +0.4 (+0.79%) | 7,158 |
| 28 Aug 2015 | INR | 53.2 | 53.4 | 50.2 | 50.7 | 50.7 | -0.2 (-0.39%) | 35,666 |
| 27 Aug 2015 | INR | 48.2 | 52.3 | 48.1 | 50.9 | 50.9 | +0.55 (+1.09%) | 40,608 |
| 26 Aug 2015 | INR | 50.85 | 52.9 | 50.35 | 50.35 | 50.35 | -2.6 (-4.91%) | 19,923 |
| 25 Aug 2015 | INR | 53 | 53.2 | 52.95 | 52.95 | 52.95 | -2.75 (-4.94%) | 27,701 |
| 24 Aug 2015 | INR | 55.7 | 56.7 | 55.7 | 55.7 | 55.7 | -2.9 (-4.95%) | 12,543 |
| 21 Aug 2015 | INR | 55.65 | 60.5 | 55.15 | 58.6 | 58.6 | +0.55 (+0.95%) | 32,367 |
| 20 Aug 2015 | INR | 62.8 | 62.8 | 58.05 | 58.05 | 58.05 | -3.05 (-4.99%) | 39,471 |
| 19 Aug 2015 | INR | 65 | 65 | 61.05 | 61.1 | 61.1 | -3.15 (-4.90%) | 56,638 |
| 18 Aug 2015 | INR | 62 | 64.25 | 59.75 | 64.25 | 64.25 | +3.05 (+4.98%) | 138,755 |
| 17 Aug 2015 | INR | 62.3 | 63.5 | 59.55 | 61.2 | 61.2 | -1.3 (-2.08%) | 12,762 |
| 14 Aug 2015 | INR | 61.25 | 63.8 | 60.65 | 62.5 | 62.5 | -1.3 (-2.04%) | 38,414 |
| 13 Aug 2015 | INR | 67.15 | 67.15 | 63.8 | 63.8 | 63.8 | -3.35 (-4.99%) | 22,884 |
| 12 Aug 2015 | INR | 71.95 | 72.3 | 67.15 | 67.15 | 67.15 | -3.5 (-4.95%) | 34,528 |
| 11 Aug 2015 | INR | 70.65 | 70.65 | 68.4 | 70.65 | 70.65 | +3.35 (+4.98%) | 57,565 |
| 10 Aug 2015 | INR | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | +3.2 (+4.99%) | 4,125 |
| 7 Aug 2015 | INR | 67 | 68.75 | 64.05 | 64.1 | 64.1 | -3.3 (-4.90%) | 49,156 |
| 6 Aug 2015 | INR | 68.5 | 70.75 | 66.5 | 67.4 | 67.4 | -1.35 (-1.96%) | 37,104 |
| 5 Aug 2015 | INR | 68.5 | 73.3 | 68.1 | 68.75 | 68.75 | -2.25 (-3.17%) | 28,375 |
| 4 Aug 2015 | INR | 72.3 | 76 | 71 | 71 | 71 | -3.7 (-4.95%) | 27,039 |
| 3 Aug 2015 | INR | 77.5 | 79.7 | 74 | 74.7 | 74.7 | -1.45 (-1.90%) | 39,256 |
| 31 Jul 2015 | INR | 76.7 | 79.1 | 75.5 | 76.15 | 76.15 | -0.55 (-0.72%) | 21,229 |
| 30 Jul 2015 | INR | 73.5 | 79.45 | 73 | 76.7 | 76.7 | +0.15 (+0.20%) | 78,541 |
| 29 Jul 2015 | INR | 81.6 | 82.9 | 76.55 | 76.55 | 76.55 | -4 (-4.97%) | 55,703 |
| 28 Jul 2015 | INR | 78.75 | 82.3 | 78.75 | 80.55 | 80.55 | +4 (+5.23%) | 118,119 |
| 27 Jul 2015 | INR | 77 | 79.3 | 69.2 | 76.55 | 76.55 | +1.65 (+2.20%) | 310,287 |
| 24 Jul 2015 | INR | 70.2 | 74.9 | 69 | 74.9 | 74.9 | +6.8 (+9.99%) | 351,242 |
| 23 Jul 2015 | INR | 62.65 | 68.1 | 62 | 68.1 | 68.1 | +6.15 (+9.93%) | 120,847 |
| 22 Jul 2015 | INR | 60.8 | 63.4 | 60.75 | 61.95 | 61.95 | -0.35 (-0.56%) | 22,982 |
| 21 Jul 2015 | INR | 65.35 | 66.15 | 60.05 | 62.3 | 62.3 | -1.9 (-2.96%) | 73,094 |
