| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 60.6 | 65.35 | 58.1 | 64.2 | 64.2 | +3.6 (+5.94%) | 126,686 |
| 17 Jul 2015 | INR | 61 | 61.85 | 58.45 | 60.6 | 60.6 | -0.7 (-1.14%) | 56,420 |
| 16 Jul 2015 | INR | 65.3 | 65.75 | 60.9 | 61.3 | 61.3 | -3.65 (-5.62%) | 86,437 |
| 15 Jul 2015 | INR | 62.5 | 66.25 | 60.8 | 64.95 | 64.95 | +2.9 (+4.67%) | 141,997 |
| 14 Jul 2015 | INR | 65.5 | 65.8 | 61.1 | 62.05 | 62.05 | +1 (+1.64%) | 292,796 |
| 13 Jul 2015 | INR | 52 | 61.05 | 50.4 | 61.05 | 61.05 | +10.15 (+19.94%) | 396,276 |
| 10 Jul 2015 | INR | 47 | 52.3 | 46 | 50.9 | 50.9 | +5 (+10.89%) | 109,929 |
| 9 Jul 2015 | INR | 44.5 | 46.85 | 43.6 | 45.9 | 45.9 | +2.25 (+5.15%) | 11,858 |
| 8 Jul 2015 | INR | 45 | 45.9 | 42.5 | 43.65 | 43.65 | -0.4 (-0.91%) | 20,534 |
| 7 Jul 2015 | INR | 43.2 | 46.2 | 43.2 | 44.05 | 44.05 | +2 (+4.76%) | 43,848 |
| 6 Jul 2015 | INR | 41.25 | 42.95 | 40.6 | 42.05 | 42.05 | -0.45 (-1.06%) | 20,896 |
| 3 Jul 2015 | INR | 42.65 | 43.6 | 41.45 | 42.5 | 42.5 | +1.45 (+3.53%) | 43,873 |
| 2 Jul 2015 | INR | 41 | 42.2 | 40.05 | 41.05 | 41.05 | +0.6 (+1.48%) | 18,846 |
| 1 Jul 2015 | INR | 39 | 41.9 | 39 | 40.45 | 40.45 | +1.5 (+3.85%) | 15,332 |
| 30 Jun 2015 | INR | 36.95 | 39.95 | 36.95 | 38.95 | 38.95 | +1.55 (+4.14%) | 17,275 |
| 29 Jun 2015 | INR | 36.3 | 37.7 | 36 | 37.4 | 37.4 | -1.45 (-3.73%) | 8,810 |
| 26 Jun 2015 | INR | 39 | 39.5 | 38.5 | 38.85 | 38.85 | -0.7 (-1.77%) | 3,975 |
| 25 Jun 2015 | INR | 38.8 | 40 | 38.8 | 39.55 | 39.55 | -0.05 (-0.13%) | 4,045 |
| 24 Jun 2015 | INR | 40.85 | 40.85 | 39.25 | 39.6 | 39.6 | -0.55 (-1.37%) | 7,911 |
| 23 Jun 2015 | INR | 40.9 | 41.55 | 40 | 40.15 | 40.15 | -0.35 (-0.86%) | 7,969 |
| 22 Jun 2015 | INR | 39 | 41 | 38.3 | 40.5 | 40.5 | +2.05 (+5.33%) | 21,255 |
| 19 Jun 2015 | INR | 39 | 39.5 | 38.1 | 38.45 | 38.45 | -0.55 (-1.41%) | 3,958 |
| 18 Jun 2015 | INR | 39.9 | 40.15 | 38.7 | 39 | 39 | -0.05 (-0.13%) | 12,767 |
| 17 Jun 2015 | INR | 37.2 | 40.65 | 37.2 | 39.05 | 39.05 | +1.4 (+3.72%) | 9,008 |
| 16 Jun 2015 | INR | 37.2 | 38 | 36.6 | 37.65 | 37.65 | +0.35 (+0.94%) | 8,419 |
| 15 Jun 2015 | INR | 38.55 | 39.65 | 36.85 | 37.3 | 37.3 | -1.9 (-4.85%) | 31,141 |
| 12 Jun 2015 | INR | 42.55 | 42.55 | 38.3 | 39.2 | 39.2 | +0.5 (+1.29%) | 210,526 |
| 11 Jun 2015 | INR | 39.3 | 40.7 | 37.15 | 38.7 | 38.7 | +0.85 (+2.25%) | 64,402 |
| 10 Jun 2015 | INR | 34.15 | 37.85 | 34.15 | 37.85 | 37.85 | +3.4 (+9.87%) | 16,524 |
| 9 Jun 2015 | INR | 34.1 | 35.15 | 34.1 | 34.45 | 34.45 | -0.55 (-1.57%) | 18,363 |
