| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 44.95 | 45.6 | 41 | 42.2 | 42.2 | -2.8 (-6.22%) | 16,509 |
| 23 Apr 2015 | INR | 45.55 | 48 | 44.65 | 45 | 45 | -0.95 (-2.07%) | 11,662 |
| 22 Apr 2015 | INR | 45.35 | 47 | 44.15 | 45.95 | 45.95 | +0.9 (+2.00%) | 14,453 |
| 21 Apr 2015 | INR | 46.15 | 47.85 | 44.2 | 45.05 | 45.05 | -1.55 (-3.33%) | 17,808 |
| 20 Apr 2015 | INR | 44.9 | 48.65 | 44.5 | 46.6 | 46.6 | +2.2 (+4.95%) | 35,887 |
| 17 Apr 2015 | INR | 47.95 | 47.95 | 44 | 44.4 | 44.4 | -2.95 (-6.23%) | 37,111 |
| 16 Apr 2015 | INR | 48.05 | 50.7 | 47.1 | 47.35 | 47.35 | -1.55 (-3.17%) | 21,733 |
| 15 Apr 2015 | INR | 48 | 52.05 | 47.6 | 48.9 | 48.9 | +1.55 (+3.27%) | 60,288 |
| 13 Apr 2015 | INR | 52.05 | 53 | 46.5 | 47.35 | 47.35 | -1.4 (-2.87%) | 51,364 |
| 10 Apr 2015 | INR | 45.95 | 48.75 | 43 | 48.75 | 48.75 | +4.4 (+9.92%) | 28,033 |
| 9 Apr 2015 | INR | 46.65 | 46.65 | 44 | 44.35 | 44.35 | -1.9 (-4.11%) | 18,360 |
| 8 Apr 2015 | INR | 48.9 | 48.9 | 46 | 46.25 | 46.25 | -1.9 (-3.95%) | 34,555 |
| 7 Apr 2015 | INR | 49 | 49 | 42.5 | 48.15 | 48.15 | +1.8 (+3.88%) | 71,081 |
| 6 Apr 2015 | INR | 45.9 | 46.35 | 44.7 | 46.35 | 46.35 | +2.2 (+4.98%) | 130,395 |
| 1 Apr 2015 | INR | 43 | 44.15 | 41.4 | 44.15 | 44.15 | +2.1 (+4.99%) | 32,701 |
| 31 Mar 2015 | INR | 41 | 42.05 | 41 | 42.05 | 42.05 | +2 (+4.99%) | 57,967 |
| 30 Mar 2015 | INR | 39.9 | 40.05 | 39.55 | 40.05 | 40.05 | +1.9 (+4.98%) | 12,535 |
| 27 Mar 2015 | INR | 35.35 | 38.15 | 35 | 38.15 | 38.15 | +1.8 (+4.95%) | 29,197 |
| 26 Mar 2015 | INR | 37.95 | 37.95 | 36.35 | 36.35 | 36.35 | -1.9 (-4.97%) | 53,196 |
| 25 Mar 2015 | INR | 39.9 | 39.9 | 38.25 | 38.25 | 38.25 | -2 (-4.97%) | 42,300 |
| 24 Mar 2015 | INR | 40.3 | 43 | 40.25 | 40.25 | 40.25 | -2.1 (-4.96%) | 22,028 |
| 23 Mar 2015 | INR | 44.5 | 44.5 | 42.35 | 42.35 | 42.35 | -2.2 (-4.94%) | 30,254 |
| 20 Mar 2015 | INR | 43.3 | 45.6 | 42.95 | 44.55 | 44.55 | +0.7 (+1.60%) | 59,129 |
| 19 Mar 2015 | INR | 44.95 | 44.95 | 42.25 | 43.85 | 43.85 | +1 (+2.33%) | 95,928 |
| 18 Mar 2015 | INR | 39 | 42.85 | 38.85 | 42.85 | 42.85 | +2 (+4.90%) | 94,231 |
| 17 Mar 2015 | INR | 42.5 | 42.55 | 40.85 | 40.85 | 40.85 | -2.15 (-5%) | 36,244 |
| 16 Mar 2015 | INR | 46.1 | 46.1 | 43 | 43 | 43 | -2.25 (-4.97%) | 49,052 |
| 13 Mar 2015 | INR | 49 | 49 | 45.25 | 45.25 | 45.25 | -2.35 (-4.94%) | 46,673 |
| 12 Mar 2015 | INR | 47.5 | 49.6 | 47 | 47.6 | 47.6 | +0.35 (+0.74%) | 216,701 |
| 11 Mar 2015 | INR | 51.25 | 51.4 | 47.1 | 47.25 | 47.25 | -2.3 (-4.64%) | 96,646 |
