| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 21.6 | 23 | 21.6 | 22.25 | 22.25 | +0.5 (+2.30%) | 9,661 |
| 21 Jan 2015 | INR | 23 | 23 | 21.55 | 21.75 | 21.75 | -1.3 (-5.64%) | 24,495 |
| 20 Jan 2015 | INR | 23.05 | 23.75 | 23 | 23.05 | 23.05 | -0.65 (-2.74%) | 4,020 |
| 19 Jan 2015 | INR | 23.3 | 24.5 | 23 | 23.7 | 23.7 | +0.3 (+1.28%) | 17,548 |
| 16 Jan 2015 | INR | 22.25 | 23.6 | 22.2 | 23.4 | 23.4 | +0.9 (+4%) | 6,914 |
| 15 Jan 2015 | INR | 21.9 | 22.8 | 20.95 | 22.5 | 22.5 | +1.15 (+5.39%) | 14,140 |
| 14 Jan 2015 | INR | 20.5 | 21.5 | 20 | 21.35 | 21.35 | +0.95 (+4.66%) | 13,956 |
| 13 Jan 2015 | INR | 20.2 | 20.8 | 20 | 20.4 | 20.4 | +0.55 (+2.77%) | 12,440 |
| 12 Jan 2015 | INR | 20.15 | 21.5 | 19.6 | 19.85 | 19.85 | -0.7 (-3.41%) | 10,032 |
| 9 Jan 2015 | INR | 22 | 22.05 | 20.3 | 20.55 | 20.55 | -0.35 (-1.67%) | 11,752 |
| 8 Jan 2015 | INR | 20.15 | 22 | 20.05 | 20.9 | 20.9 | +0.9 (+4.50%) | 10,667 |
| 7 Jan 2015 | INR | 20.6 | 21.45 | 19.95 | 20 | 20 | -0.6 (-2.91%) | 3,832 |
| 6 Jan 2015 | INR | 21.3 | 22.45 | 19.3 | 20.6 | 20.6 | -0.45 (-2.14%) | 5,642 |
| 5 Jan 2015 | INR | 22 | 22.45 | 20.45 | 21.05 | 21.05 | -0.55 (-2.55%) | 2,546 |
| 2 Jan 2015 | INR | 20.9 | 23.25 | 20.5 | 21.6 | 21.6 | +1.6 (+8%) | 30,650 |
| 1 Jan 2015 | INR | 19.5 | 20.2 | 18.65 | 20 | 20 | +1.3 (+6.95%) | 14,119 |
| 31 Dec 2014 | INR | 20.85 | 20.9 | 18.5 | 18.7 | 18.7 | -1.25 (-6.27%) | 35,597 |
| 30 Dec 2014 | INR | 21.9 | 21.9 | 19.85 | 19.95 | 19.95 | -0.5 (-2.44%) | 59,383 |
| 29 Dec 2014 | INR | 18.9 | 21.1 | 18.15 | 20.45 | 20.45 | +1.25 (+6.51%) | 41,797 |
| 26 Dec 2014 | INR | 19.1 | 19.7 | 18.7 | 19.2 | 19.2 | +0.05 (+0.26%) | 14,137 |
| 24 Dec 2014 | INR | 20.5 | 20.5 | 18.2 | 19.15 | 19.15 | -0.15 (-0.78%) | 19,339 |
| 23 Dec 2014 | INR | 20.65 | 21.5 | 18.95 | 19.3 | 19.3 | -1.75 (-8.31%) | 17,715 |
| 22 Dec 2014 | INR | 20.55 | 22 | 20.5 | 21.05 | 21.05 | -0.55 (-2.55%) | 713 |
| 19 Dec 2014 | INR | 22 | 22.1 | 21.45 | 21.6 | 21.6 | +0.7 (+3.35%) | 29,008 |
| 18 Dec 2014 | INR | 20 | 21.2 | 20 | 20.9 | 20.9 | +1.55 (+8.01%) | 20,857 |
| 17 Dec 2014 | INR | 21.8 | 22.55 | 18.9 | 19.35 | 19.35 | -1.15 (-5.61%) | 74,007 |
| 16 Dec 2014 | INR | 21.85 | 22.75 | 20.4 | 20.5 | 20.5 | -1.7 (-7.66%) | 29,660 |
| 15 Dec 2014 | INR | 23.8 | 23.8 | 21.8 | 22.2 | 22.2 | -1.25 (-5.33%) | 17,901 |
| 12 Dec 2014 | INR | 21.6 | 25.3 | 21.6 | 23.45 | 23.45 | +0.4 (+1.74%) | 27,214 |
| 11 Dec 2014 | INR | 22.7 | 23.85 | 22.35 | 23.05 | 23.05 | -0.35 (-1.50%) | 1,154 |
