| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 23.8 | 24 | 22.9 | 23.4 | 23.4 | +0.3 (+1.30%) | 9,913 |
| 9 Dec 2014 | INR | 24.5 | 24.9 | 22.7 | 23.1 | 23.1 | -0.9 (-3.75%) | 12,966 |
| 8 Dec 2014 | INR | 24.8 | 27.15 | 23.2 | 24 | 24 | -1.2 (-4.76%) | 45,399 |
| 5 Dec 2014 | INR | 24.7 | 25.3 | 23.45 | 25.2 | 25.2 | +2.2 (+9.57%) | 24,301 |
| 4 Dec 2014 | INR | 21.8 | 23 | 21.8 | 23 | 23 | +1.05 (+4.78%) | 9,562 |
| 3 Dec 2014 | INR | 22.7 | 22.7 | 21.65 | 21.95 | 21.95 | -0.1 (-0.45%) | 12,243 |
| 2 Dec 2014 | INR | 22.8 | 23.4 | 22 | 22.05 | 22.05 | -1.1 (-4.75%) | 10,476 |
| 1 Dec 2014 | INR | 24.5 | 24.7 | 23 | 23.15 | 23.15 | -0.45 (-1.91%) | 4,539 |
| 28 Nov 2014 | INR | 24.1 | 24.2 | 23.3 | 23.6 | 23.6 | +0.2 (+0.85%) | 3,882 |
| 27 Nov 2014 | INR | 23.15 | 24.4 | 23.1 | 23.4 | 23.4 | -0.5 (-2.09%) | 16,834 |
| 26 Nov 2014 | INR | 24.15 | 25.5 | 23.55 | 23.9 | 23.9 | -0.5 (-2.05%) | 29,490 |
| 25 Nov 2014 | INR | 25.2 | 25.75 | 24.35 | 24.4 | 24.4 | -1.2 (-4.69%) | 43,411 |
| 24 Nov 2014 | INR | 25.5 | 26.1 | 24.45 | 25.6 | 25.6 | +0.7 (+2.81%) | 97,073 |
| 21 Nov 2014 | INR | 26.45 | 26.5 | 24 | 24.9 | 24.9 | -0.35 (-1.39%) | 120,464 |
| 20 Nov 2014 | INR | 24.5 | 25.25 | 24.5 | 25.25 | 25.25 | +1.2 (+4.99%) | 102,468 |
| 19 Nov 2014 | INR | 24.05 | 24.05 | 22.1 | 24.05 | 24.05 | +1.1 (+4.79%) | 148,432 |
| 18 Nov 2014 | INR | 22.3 | 22.95 | 22.3 | 22.95 | 22.95 | +1.05 (+4.79%) | 151,483 |
| 17 Nov 2014 | INR | 22 | 22.4 | 20.9 | 21.9 | 21.9 | -0.1 (-0.45%) | 26,533 |
| 14 Nov 2014 | INR | 22.5 | 22.7 | 20.7 | 22 | 22 | +0.3 (+1.38%) | 159,328 |
| 13 Nov 2014 | INR | 20.25 | 21.7 | 19.2 | 21.7 | 21.7 | +1.95 (+9.87%) | 92,624 |
| 12 Nov 2014 | INR | 19 | 20.1 | 18.15 | 19.75 | 19.75 | +1.45 (+7.92%) | 54,018 |
| 11 Nov 2014 | INR | 17.6 | 18.6 | 17.45 | 18.3 | 18.3 | +0.8 (+4.57%) | 29,484 |
| 10 Nov 2014 | INR | 18.1 | 18.4 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 27,866 |
| 7 Nov 2014 | INR | 18.55 | 18.7 | 18.05 | 18.4 | 18.4 | -0.15 (-0.81%) | 4,643 |
| 5 Nov 2014 | INR | 18.95 | 18.95 | 18.35 | 18.55 | 18.55 | +0.25 (+1.37%) | 5,887 |
| 3 Nov 2014 | INR | 17.7 | 18.4 | 17.05 | 18.3 | 18.3 | +0.7 (+3.98%) | 16,785 |
| 31 Oct 2014 | INR | 17.15 | 18.05 | 17.15 | 17.6 | 17.6 | -0.1 (-0.56%) | 9,856 |
| 30 Oct 2014 | INR | 18.95 | 18.95 | 17.55 | 17.7 | 17.7 | -0.35 (-1.94%) | 81,529 |
| 29 Oct 2014 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.85 (+4.94%) | 900 |
| 28 Oct 2014 | INR | 16.85 | 17.2 | 16.8 | 17.2 | 17.2 | +0.8 (+4.88%) | 63,688 |
