| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 17.1 | 17.1 | 15.8 | 16.4 | 16.4 | -0.1 (-0.61%) | 72,800 |
| 23 Oct 2014 | INR | 15.95 | 16.5 | 15.95 | 16.5 | 16.5 | +0.5 (+3.13%) | 11,849 |
| 22 Oct 2014 | INR | 15.6 | 16.3 | 15.05 | 16 | 16 | +0.35 (+2.24%) | 61,717 |
| 21 Oct 2014 | INR | 16.25 | 16.5 | 15.5 | 15.65 | 15.65 | -0.1 (-0.63%) | 180,615 |
| 20 Oct 2014 | INR | 15.2 | 15.75 | 15.2 | 15.75 | 15.75 | +0.75 (+5%) | 2,524 |
| 17 Oct 2014 | INR | 15.2 | 16 | 14.95 | 15 | 15 | -0.7 (-4.46%) | 31,118 |
| 16 Oct 2014 | INR | 16.7 | 17 | 15.6 | 15.7 | 15.7 | -0.7 (-4.27%) | 9,523 |
| 14 Oct 2014 | INR | 15.9 | 16.65 | 15.75 | 16.4 | 16.4 | +0.5 (+3.14%) | 26,902 |
| 13 Oct 2014 | INR | 15 | 16 | 14.7 | 15.9 | 15.9 | +0.45 (+2.91%) | 23,369 |
| 10 Oct 2014 | INR | 15.35 | 15.95 | 15.3 | 15.45 | 15.45 | -0.5 (-3.13%) | 7,660 |
| 9 Oct 2014 | INR | 16.6 | 16.6 | 15.8 | 15.95 | 15.95 | +0.1 (+0.63%) | 55,206 |
| 8 Oct 2014 | INR | 16.9 | 16.9 | 15.75 | 15.85 | 15.85 | -0.5 (-3.06%) | 3,663 |
| 7 Oct 2014 | INR | 17.3 | 17.3 | 16.2 | 16.35 | 16.35 | -0.3 (-1.80%) | 10,413 |
| 1 Oct 2014 | INR | 17.35 | 17.35 | 16.3 | 16.65 | 16.65 | +0.1 (+0.60%) | 26,114 |
| 30 Sep 2014 | INR | 17.2 | 17.55 | 16.45 | 16.55 | 16.55 | -0.75 (-4.34%) | 18,986 |
| 29 Sep 2014 | INR | 16.55 | 17.35 | 16.25 | 17.3 | 17.3 | +0.5 (+2.98%) | 11,510 |
| 26 Sep 2014 | INR | 16.3 | 17 | 16.2 | 16.8 | 16.8 | 0.0 (0.0%) | 2,564 |
| 25 Sep 2014 | INR | 17.4 | 17.95 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 19,381 |
| 24 Sep 2014 | INR | 18.8 | 18.8 | 17.55 | 17.65 | 17.65 | -0.75 (-4.08%) | 23,957 |
| 23 Sep 2014 | INR | 17.15 | 18.65 | 17.15 | 18.4 | 18.4 | +0.6 (+3.37%) | 44,474 |
| 22 Sep 2014 | INR | 18 | 18.3 | 17.65 | 17.8 | 17.8 | -0.65 (-3.52%) | 12,601 |
| 19 Sep 2014 | INR | 19.7 | 19.7 | 18.15 | 18.45 | 18.45 | -0.6 (-3.15%) | 18,042 |
| 18 Sep 2014 | INR | 18.05 | 19.45 | 18.05 | 19.05 | 19.05 | +0.05 (+0.26%) | 23,573 |
| 17 Sep 2014 | INR | 19.25 | 19.25 | 19 | 19 | 19 | -1 (-5%) | 3,265 |
| 16 Sep 2014 | INR | 21.25 | 21.9 | 20 | 20 | 20 | -1.05 (-4.99%) | 21,204 |
| 15 Sep 2014 | INR | 23 | 23.2 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 49,538 |
| 12 Sep 2014 | INR | 21.85 | 22.15 | 21.35 | 22.15 | 22.15 | +1.05 (+4.98%) | 66,085 |
| 11 Sep 2014 | INR | 20.05 | 21.7 | 18 | 21.1 | 21.1 | +1.2 (+6.03%) | 84,456 |
| 10 Sep 2014 | INR | 19.9 | 20.1 | 17.55 | 19.9 | 19.9 | +1.6 (+8.74%) | 116,652 |
| 9 Sep 2014 | INR | 16.35 | 18.35 | 16.2 | 18.3 | 18.3 | +1.6 (+9.58%) | 53,706 |
