| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 223.15 | 223.15 | 223.15 | 223.15 | 223.15 | +10.6 (+4.99%) | 1,418 |
| 5 Jun 2023 | INR | 211.2 | 212.55 | 209.45 | 212.55 | 212.55 | +10.1 (+4.99%) | 15,405 |
| 2 Jun 2023 | INR | 184.05 | 202.45 | 178.7 | 202.45 | 202.45 | +18.4 (+10.00%) | 290,841 |
| 1 Jun 2023 | INR | 175.9 | 188 | 175.65 | 184.05 | 184.05 | +11.85 (+6.88%) | 104,743 |
| 31 May 2023 | INR | 163.25 | 172.2 | 163.25 | 172.2 | 172.2 | +15.65 (+10.00%) | 275,082 |
| 30 May 2023 | INR | 166 | 166 | 152.95 | 156.55 | 156.55 | -3.3 (-2.06%) | 31,577 |
| 29 May 2023 | INR | 151.25 | 161.55 | 150.75 | 159.85 | 159.85 | +9.65 (+6.42%) | 34,185 |
| 26 May 2023 | INR | 153.05 | 156.95 | 148.15 | 150.2 | 150.2 | -3.3 (-2.15%) | 16,473 |
| 25 May 2023 | INR | 160.05 | 161 | 149.65 | 153.5 | 153.5 | -5.6 (-3.52%) | 34,706 |
| 24 May 2023 | INR | 159.4 | 161.8 | 157 | 159.1 | 159.1 | -0.55 (-0.34%) | 17,596 |
| 23 May 2023 | INR | 166.2 | 168.35 | 156.45 | 159.65 | 159.65 | -3 (-1.84%) | 20,251 |
| 22 May 2023 | INR | 150.05 | 167.45 | 150.05 | 162.65 | 162.65 | +10.4 (+6.83%) | 127,046 |
| 19 May 2023 | INR | 148.4 | 154.4 | 145 | 152.25 | 152.25 | +3.85 (+2.59%) | 18,621 |
| 18 May 2023 | INR | 152.75 | 154.05 | 147 | 148.4 | 148.4 | -3.15 (-2.08%) | 28,640 |
| 17 May 2023 | INR | 139.8 | 153.35 | 139.5 | 151.55 | 151.55 | +12.1 (+8.68%) | 53,406 |
| 16 May 2023 | INR | 140.05 | 143 | 137 | 139.45 | 139.45 | -0.2 (-0.14%) | 6,433 |
| 15 May 2023 | INR | 136.95 | 145.55 | 136.95 | 139.65 | 139.65 | +2.8 (+2.05%) | 47,565 |
| 12 May 2023 | INR | 136.55 | 139.15 | 135.8 | 136.85 | 136.85 | +0.75 (+0.55%) | 3,883 |
| 11 May 2023 | INR | 135.05 | 140.3 | 134.1 | 136.1 | 136.1 | +1.05 (+0.78%) | 19,629 |
| 10 May 2023 | INR | 135.45 | 137.55 | 133.4 | 135.05 | 135.05 | +0.65 (+0.48%) | 6,416 |
| 9 May 2023 | INR | 135.15 | 142.75 | 133.7 | 134.4 | 134.4 | -3.15 (-2.29%) | 23,102 |
| 8 May 2023 | INR | 133.9 | 139.25 | 130.15 | 137.55 | 137.55 | +2.9 (+2.15%) | 40,430 |
| 5 May 2023 | INR | 128.65 | 138.1 | 122.9 | 134.65 | 134.65 | +9.1 (+7.25%) | 96,333 |
| 4 May 2023 | INR | 114.55 | 125.55 | 114.5 | 125.55 | 125.55 | +11.4 (+9.99%) | 14,547 |
| 3 May 2023 | INR | 112.2 | 122.2 | 112 | 114.15 | 114.15 | -4 (-3.39%) | 26,459 |
| 2 May 2023 | INR | 125.05 | 126 | 115.8 | 118.15 | 118.15 | -6.65 (-5.33%) | 33,685 |
| 28 Apr 2023 | INR | 125.8 | 126.45 | 122.1 | 124.8 | 124.8 | -0.1 (-0.08%) | 12,195 |
| 27 Apr 2023 | INR | 127.1 | 129 | 124 | 124.9 | 124.9 | -1.1 (-0.87%) | 13,644 |
| 26 Apr 2023 | INR | 124.05 | 127.9 | 122.25 | 126 | 126 | +0.65 (+0.52%) | 13,021 |
| 25 Apr 2023 | INR | 128.95 | 133.55 | 121.4 | 125.35 | 125.35 | -3.05 (-2.38%) | 67,519 |
