| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 17.95 | 18.95 | 17.6 | 17.65 | 17.65 | -0.85 (-4.59%) | 4,632 |
| 22 Jul 2014 | INR | 19.35 | 19.35 | 17.75 | 18.5 | 18.5 | -0.1 (-0.54%) | 8,031 |
| 21 Jul 2014 | INR | 19.2 | 19.3 | 18.6 | 18.6 | 18.6 | +0.05 (+0.27%) | 5,101 |
| 18 Jul 2014 | INR | 18.4 | 18.9 | 18.35 | 18.55 | 18.55 | +0.55 (+3.06%) | 9,550 |
| 17 Jul 2014 | INR | 18.15 | 18.6 | 17.25 | 18 | 18 | -0.15 (-0.83%) | 10,307 |
| 16 Jul 2014 | INR | 18.15 | 19 | 17.75 | 18.15 | 18.15 | -0.4 (-2.16%) | 8,448 |
| 15 Jul 2014 | INR | 17.65 | 18.55 | 17.65 | 18.55 | 18.55 | +0.85 (+4.80%) | 15,611 |
| 14 Jul 2014 | INR | 16.15 | 17.8 | 16.15 | 17.7 | 17.7 | +0.7 (+4.12%) | 7,654 |
| 11 Jul 2014 | INR | 18.5 | 18.5 | 17 | 17 | 17 | -0.85 (-4.76%) | 8,500 |
| 10 Jul 2014 | INR | 17.4 | 18 | 17.35 | 17.85 | 17.85 | -0.4 (-2.19%) | 5,401 |
| 9 Jul 2014 | INR | 17.85 | 18.6 | 17.8 | 18.25 | 18.25 | -0.45 (-2.41%) | 11,971 |
| 8 Jul 2014 | INR | 18.8 | 19.95 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 22,134 |
| 7 Jul 2014 | INR | 18.7 | 19.8 | 18.7 | 19.65 | 19.65 | +0.75 (+3.97%) | 29,021 |
| 4 Jul 2014 | INR | 18.5 | 19 | 17.55 | 18.9 | 18.9 | +0.8 (+4.42%) | 11,257 |
| 3 Jul 2014 | INR | 18.05 | 18.45 | 18 | 18.1 | 18.1 | -0.45 (-2.43%) | 1,900 |
| 2 Jul 2014 | INR | 18.15 | 19.35 | 18.15 | 18.55 | 18.55 | -0.25 (-1.33%) | 14,653 |
| 1 Jul 2014 | INR | 19.1 | 19.1 | 18.4 | 18.8 | 18.8 | -0.53 (-2.74%) | 27,676 |
| 30 Jun 2014 | INR | 19.5 | 19.53 | 18.73 | 19.33 | 19.33 | +0.73 (+3.92%) | 54,473 |
| 27 Jun 2014 | INR | 18.6 | 18.6 | 18 | 18.6 | 18.6 | +0.88 (+4.97%) | 19,803 |
| 26 Jun 2014 | INR | 17.29 | 17.72 | 16.51 | 17.72 | 17.72 | +0.84 (+4.98%) | 23,987 |
| 25 Jun 2014 | INR | 17.2 | 17.69 | 16.5 | 16.88 | 16.88 | -0.1 (-0.59%) | 24,076 |
| 24 Jun 2014 | INR | 16.98 | 18.59 | 16.98 | 16.98 | 16.98 | -0.89 (-4.98%) | 24,547 |
| 23 Jun 2014 | INR | 17.88 | 18.25 | 17.87 | 17.87 | 17.87 | -0.94 (-5.00%) | 6,730 |
| 20 Jun 2014 | INR | 20 | 20 | 18.81 | 18.81 | 18.81 | -0.99 (-5.00%) | 50,940 |
| 19 Jun 2014 | INR | 21.26 | 21.26 | 19.24 | 19.8 | 19.8 | -0.45 (-2.22%) | 214,702 |
| 18 Jun 2014 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.96 (+4.98%) | 17,273 |
| 17 Jun 2014 | INR | 18.95 | 19.29 | 18.85 | 19.29 | 19.29 | +0.91 (+4.95%) | 19,917 |
| 16 Jun 2014 | INR | 17 | 18.38 | 16.64 | 18.38 | 18.38 | +0.87 (+4.97%) | 198,549 |
| 13 Jun 2014 | INR | 17.51 | 17.51 | 16.5 | 17.51 | 17.51 | +0.83 (+4.98%) | 598,840 |
| 12 Jun 2014 | INR | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.79 (+4.97%) | 20,805 |
