| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +1.44 (+9.97%) | 6,825 |
| 10 Jun 2014 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +1.31 (+9.97%) | 16,571 |
| 9 Jun 2014 | INR | 12 | 13.14 | 12 | 13.14 | 13.14 | +1.19 (+9.96%) | 322,896 |
| 6 Jun 2014 | INR | 12.02 | 12.75 | 11.7 | 11.95 | 11.95 | +0.05 (+0.42%) | 23,280 |
| 5 Jun 2014 | INR | 11.7 | 12.4 | 11.4 | 11.9 | 11.9 | +0.43 (+3.75%) | 14,485 |
| 4 Jun 2014 | INR | 11.7 | 12 | 11.3 | 11.47 | 11.47 | -0.12 (-1.04%) | 17,161 |
| 3 Jun 2014 | INR | 11.35 | 12 | 11.15 | 11.59 | 11.59 | +0.51 (+4.60%) | 72,677 |
| 2 Jun 2014 | INR | 11.07 | 12.28 | 10.86 | 11.08 | 11.08 | -0.96 (-7.97%) | 14,430 |
| 30 May 2014 | INR | 12.5 | 12.5 | 11.76 | 12.04 | 12.04 | +0.22 (+1.86%) | 9,825 |
| 29 May 2014 | INR | 13.15 | 13.15 | 11.54 | 11.82 | 11.82 | -0.15 (-1.25%) | 8,340 |
| 28 May 2014 | INR | 11.89 | 11.97 | 11.52 | 11.97 | 11.97 | +1.08 (+9.92%) | 4,476 |
| 27 May 2014 | INR | 12.3 | 12.3 | 10.76 | 10.89 | 10.89 | -1.06 (-8.87%) | 8,127 |
| 26 May 2014 | INR | 12.35 | 13.15 | 11.75 | 11.95 | 11.95 | -0.05 (-0.42%) | 15,430 |
| 23 May 2014 | INR | 12.38 | 12.38 | 11.76 | 12 | 12 | +0.74 (+6.57%) | 24,275 |
| 22 May 2014 | INR | 10.75 | 11.55 | 10.24 | 11.26 | 11.26 | +0.76 (+7.24%) | 40,563 |
| 21 May 2014 | INR | 10.7 | 10.72 | 9.97 | 10.5 | 10.5 | +0.17 (+1.65%) | 6,475 |
| 20 May 2014 | INR | 9.45 | 10.72 | 9.45 | 10.33 | 10.33 | +0.23 (+2.28%) | 3,904 |
| 19 May 2014 | INR | 10.4 | 10.4 | 10 | 10.1 | 10.1 | +0.6 (+6.32%) | 3,850 |
| 16 May 2014 | INR | 9.53 | 9.8 | 9.04 | 9.5 | 9.5 | -0.3 (-3.06%) | 32,854 |
| 15 May 2014 | INR | 9.7 | 10 | 9.7 | 9.8 | 9.8 | -0.07 (-0.71%) | 17,766 |
| 14 May 2014 | INR | 10.2 | 10.27 | 9.85 | 9.87 | 9.87 | -0.53 (-5.10%) | 3,115 |
| 13 May 2014 | INR | 10.8 | 10.8 | 9.75 | 10.4 | 10.4 | +0.35 (+3.48%) | 6,614 |
| 12 May 2014 | INR | 10.17 | 10.5 | 9.58 | 10.05 | 10.05 | -0.12 (-1.18%) | 8,413 |
| 9 May 2014 | INR | 10.48 | 10.7 | 10.13 | 10.17 | 10.17 | +0.02 (+0.20%) | 2,900 |
| 8 May 2014 | INR | 11.7 | 11.7 | 10.11 | 10.15 | 10.15 | -0.98 (-8.81%) | 17,218 |
| 7 May 2014 | INR | 11.99 | 11.99 | 10.85 | 11.13 | 11.13 | -0.31 (-2.71%) | 10,220 |
| 6 May 2014 | INR | 11.45 | 11.85 | 11.2 | 11.44 | 11.44 | +0.21 (+1.87%) | 7,274 |
| 5 May 2014 | INR | 11.7 | 11.7 | 10.6 | 11.23 | 11.23 | +0.18 (+1.63%) | 7,305 |
| 2 May 2014 | INR | 11.3 | 11.8 | 11 | 11.05 | 11.05 | -0.07 (-0.63%) | 7,607 |
| 30 Apr 2014 | INR | 10.35 | 11.3 | 10.35 | 11.12 | 11.12 | +0.83 (+8.07%) | 21,630 |
