| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 12.25 | 12.25 | 11.4 | 11.4 | 11.4 | -0.55 (-4.60%) | 1,975 |
| 24 Jan 2014 | INR | 12.4 | 12.4 | 11.91 | 11.95 | 11.95 | -0.45 (-3.63%) | 2,085 |
| 23 Jan 2014 | INR | 11.95 | 12.45 | 11.95 | 12.4 | 12.4 | +0.54 (+4.55%) | 25,046 |
| 22 Jan 2014 | INR | 11.7 | 11.99 | 11.16 | 11.86 | 11.86 | +0.12 (+1.02%) | 7,976 |
| 21 Jan 2014 | INR | 12.45 | 12.49 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 8,791 |
| 20 Jan 2014 | INR | 12.46 | 13.1 | 12.26 | 12.35 | 12.35 | -0.49 (-3.82%) | 5,488 |
| 17 Jan 2014 | INR | 13.5 | 13.5 | 12.54 | 12.84 | 12.84 | -0.11 (-0.85%) | 15,221 |
| 16 Jan 2014 | INR | 12.5 | 13.1 | 12.5 | 12.95 | 12.95 | +0.39 (+3.11%) | 49,826 |
| 15 Jan 2014 | INR | 12.69 | 12.69 | 12.09 | 12.56 | 12.56 | +0.47 (+3.89%) | 93,081 |
| 14 Jan 2014 | INR | 12.75 | 12.75 | 12.05 | 12.09 | 12.09 | -0.07 (-0.58%) | 1,615 |
| 13 Jan 2014 | INR | 12.37 | 12.37 | 11.8 | 12.16 | 12.16 | +0.37 (+3.14%) | 35,907 |
| 10 Jan 2014 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.52 (+4.61%) | 3,455 |
| 9 Jan 2014 | INR | 10.75 | 11.28 | 10.75 | 11.27 | 11.27 | +0.52 (+4.84%) | 1,550 |
| 8 Jan 2014 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.5 (+4.88%) | 650 |
| 7 Jan 2014 | INR | 10.35 | 10.59 | 9.6 | 10.25 | 10.25 | +0.15 (+1.49%) | 4,427 |
| 6 Jan 2014 | INR | 10.1 | 10.12 | 9.95 | 10.1 | 10.1 | +0.45 (+4.66%) | 5,976 |
| 3 Jan 2014 | INR | 10.32 | 10.32 | 9.65 | 9.65 | 9.65 | -0.2 (-2.03%) | 705 |
| 2 Jan 2014 | INR | 9.85 | 9.87 | 9.85 | 9.85 | 9.85 | +0.45 (+4.79%) | 3,311 |
| 1 Jan 2014 | INR | 9 | 9.45 | 9 | 9.4 | 9.4 | +0.4 (+4.44%) | 4,694 |
| 31 Dec 2013 | INR | 9.5 | 9.5 | 9 | 9 | 9 | -0.46 (-4.86%) | 1,265 |
| 30 Dec 2013 | INR | 9.4 | 9.46 | 9.4 | 9.46 | 9.46 | +0.45 (+4.99%) | 1,460 |
| 27 Dec 2013 | INR | 9 | 9.4 | 9 | 9.01 | 9.01 | +0.01 (+0.11%) | 8,589 |
| 26 Dec 2013 | INR | 9.29 | 9.4 | 9 | 9 | 9 | 0.0 (0.0%) | 1,178 |
| 24 Dec 2013 | INR | 9.5 | 9.5 | 9 | 9 | 9 | -0.25 (-2.70%) | 31 |
| 23 Dec 2013 | INR | 8.99 | 9.39 | 8.6 | 9.25 | 9.25 | +0.26 (+2.89%) | 4,625 |
| 20 Dec 2013 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 18 Dec 2013 | INR | 8.38 | 9.24 | 8.38 | 8.99 | 8.99 | +0.17 (+1.93%) | 388 |
| 17 Dec 2013 | INR | 8.5 | 8.82 | 8.5 | 8.82 | 8.82 | +0.42 (+5%) | 4,680 |
| 16 Dec 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 475 |
