| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 7.78 | 8 | 7.78 | 8 | 8 | -0.15 (-1.84%) | 1,524 |
| 12 Dec 2013 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 220 |
| 11 Dec 2013 | INR | 8.15 | 8.15 | 7.8 | 8.15 | 8.15 | 0.0 (0.0%) | 1,867 |
| 10 Dec 2013 | INR | 8.4 | 8.66 | 8.02 | 8.15 | 8.15 | -0.1 (-1.21%) | 2,600 |
| 9 Dec 2013 | INR | 8.95 | 8.95 | 8.2 | 8.25 | 8.25 | -0.34 (-3.96%) | 350 |
| 6 Dec 2013 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.29 (+3.49%) | 25 |
| 5 Dec 2013 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 4 Dec 2013 | INR | 8.4 | 8.4 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 700 |
| 3 Dec 2013 | INR | 8.5 | 8.5 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 2,300 |
| 2 Dec 2013 | INR | 8.4 | 8.4 | 8.25 | 8.25 | 8.25 | -0.1 (-1.20%) | 5,900 |
| 29 Nov 2013 | INR | 8.1 | 8.35 | 8.1 | 8.35 | 8.35 | +0.25 (+3.09%) | 520 |
| 28 Nov 2013 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.3 (+3.85%) | 50 |
| 27 Nov 2013 | INR | 7.5 | 7.8 | 7.5 | 7.8 | 7.8 | +0.3 (+4%) | 1,000 |
| 26 Nov 2013 | INR | 7.6 | 7.6 | 7.27 | 7.5 | 7.5 | -0.11 (-1.45%) | 800 |
| 25 Nov 2013 | INR | 8.15 | 8.15 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 7,025 |
| 22 Nov 2013 | INR | 8 | 8 | 8 | 8 | 8 | +0.2 (+2.56%) | 4,500 |
| 21 Nov 2013 | INR | 7.95 | 7.95 | 7.8 | 7.8 | 7.8 | -0.25 (-3.11%) | 549 |
| 20 Nov 2013 | INR | 8.8 | 8.8 | 8.03 | 8.05 | 8.05 | -0.4 (-4.73%) | 1,497 |
| 19 Nov 2013 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.34 (+4.19%) | 10 |
| 18 Nov 2013 | INR | 8.59 | 8.59 | 8.11 | 8.11 | 8.11 | -0.39 (-4.59%) | 1,851 |
| 14 Nov 2013 | INR | 8.55 | 8.7 | 8.5 | 8.5 | 8.5 | +0.15 (+1.80%) | 856 |
| 13 Nov 2013 | INR | 8.49 | 8.49 | 8.05 | 8.35 | 8.35 | +0.1 (+1.21%) | 700 |
| 12 Nov 2013 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.2 (+2.48%) | 100 |
| 11 Nov 2013 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.35 (+4.55%) | 300 |
| 7 Nov 2013 | INR | 8 | 8 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 4,600 |
| 6 Nov 2013 | INR | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 2,772 |
| 5 Nov 2013 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 50 |
| 31 Oct 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 50 |
