| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 100 |
| 29 Oct 2013 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.04 (-0.48%) | 101 |
| 28 Oct 2013 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | INR | 8.1 | 8.29 | 8.1 | 8.29 | 8.29 | -0.06 (-0.72%) | 205 |
| 24 Oct 2013 | INR | 8.5 | 8.5 | 8.35 | 8.35 | 8.35 | +0.1 (+1.21%) | 550 |
| 23 Oct 2013 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.35 (-4.07%) | 4,114 |
| 22 Oct 2013 | INR | 7.94 | 8.6 | 7.94 | 8.6 | 8.6 | +0.36 (+4.37%) | 133 |
| 21 Oct 2013 | INR | 8.1 | 8.24 | 8.1 | 8.24 | 8.24 | -0.26 (-3.06%) | 4,450 |
| 18 Oct 2013 | INR | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 1,150 |
| 17 Oct 2013 | INR | 8.5 | 8.6 | 8.5 | 8.6 | 8.6 | +0.4 (+4.88%) | 77 |
| 15 Oct 2013 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.15 (+1.86%) | 100 |
| 14 Oct 2013 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | INR | 8.4 | 8.82 | 8.05 | 8.05 | 8.05 | -0.35 (-4.17%) | 171 |
| 10 Oct 2013 | INR | 8.8 | 8.99 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 1,649 |
| 9 Oct 2013 | INR | 8.85 | 8.85 | 8.8 | 8.8 | 8.8 | +0.3 (+3.53%) | 225 |
| 8 Oct 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | INR | 8.85 | 9.19 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 201 |
| 3 Oct 2013 | INR | 8.92 | 8.92 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 99 |
| 1 Oct 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 808 |
| 30 Sep 2013 | INR | 8.49 | 8.49 | 8.1 | 8.1 | 8.1 | -0.01 (-0.12%) | 1,010 |
| 27 Sep 2013 | INR | 8.21 | 8.7 | 8.11 | 8.11 | 8.11 | -0.39 (-4.59%) | 1,350 |
| 26 Sep 2013 | INR | 8.05 | 8.5 | 8.05 | 8.5 | 8.5 | +0.2 (+2.41%) | 2,189 |
| 25 Sep 2013 | INR | 8.65 | 8.65 | 8.02 | 8.3 | 8.3 | +0.05 (+0.61%) | 2,134 |
| 24 Sep 2013 | INR | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,801 |
| 23 Sep 2013 | INR | 8.7 | 8.7 | 8.05 | 8.25 | 8.25 | -0.2 (-2.37%) | 855 |
| 20 Sep 2013 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | INR | 8.5 | 8.5 | 7.86 | 8.45 | 8.45 | +0.24 (+2.92%) | 875 |
| 18 Sep 2013 | INR | 9.06 | 9.06 | 8.21 | 8.21 | 8.21 | -0.42 (-4.87%) | 1,201 |
| 17 Sep 2013 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.45 (-4.96%) | 3,000 |
