Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | INR | 9.08 | 9.08 | 9 | 9.08 | 9.08 | +0.43 (+4.97%) | 3,615 |
13 Sep 2013 | INR | 8.4 | 8.65 | 8 | 8.65 | 8.65 | +0.31 (+3.72%) | 1,854 |
12 Sep 2013 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.16 (+1.96%) | 200 |
11 Sep 2013 | INR | 8.17 | 8.19 | 7.48 | 8.18 | 8.18 | +0.38 (+4.87%) | 1,787 |
10 Sep 2013 | INR | 7.88 | 7.88 | 7.8 | 7.8 | 7.8 | +0.29 (+3.86%) | 2,365 |
6 Sep 2013 | INR | 7.51 | 7.51 | 7.5 | 7.51 | 7.51 | +0.35 (+4.89%) | 2,681 |
5 Sep 2013 | INR | 6.82 | 7.16 | 6.82 | 7.16 | 7.16 | +0.34 (+4.99%) | 351 |
4 Sep 2013 | INR | 6.5 | 6.82 | 6.5 | 6.82 | 6.82 | +0.32 (+4.92%) | 3,755 |
3 Sep 2013 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.04 (+0.62%) | 200 |
2 Sep 2013 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.24 (-3.58%) | 500 |
30 Aug 2013 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
29 Aug 2013 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
28 Aug 2013 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 699 |
27 Aug 2013 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.25 (-3.62%) | 50 |
26 Aug 2013 | INR | 6.7 | 6.9 | 6.7 | 6.9 | 6.9 | -0.04 (-0.58%) | 200 |
23 Aug 2013 | INR | 6.6 | 6.94 | 6.6 | 6.94 | 6.94 | +0.33 (+4.99%) | 1,510 |
22 Aug 2013 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.29 (-4.20%) | 174 |
21 Aug 2013 | INR | 6.75 | 7.01 | 6.75 | 6.9 | 6.9 | +0.2 (+2.99%) | 375 |
20 Aug 2013 | INR | 7.35 | 7.35 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 1,040 |
19 Aug 2013 | INR | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 100 |
16 Aug 2013 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.25 (+3.68%) | 5,561 |
14 Aug 2013 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 20 |
13 Aug 2013 | INR | 7.52 | 7.52 | 6.85 | 7 | 7 | -0.17 (-2.37%) | 2,001 |
12 Aug 2013 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
8 Aug 2013 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
7 Aug 2013 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
6 Aug 2013 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.37 (-4.91%) | 500 |
5 Aug 2013 | INR | 7.53 | 7.54 | 7 | 7.54 | 7.54 | +0.35 (+4.87%) | 121 |
2 Aug 2013 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
1 Aug 2013 | INR | 7 | 7.19 | 7 | 7.19 | 7.19 | +0.34 (+4.96%) | 5,050 |